| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 238.9 | 238.9 | 228 | 229.3 | 229.3 | +0.1 (+0.04%) | 11,979 |
| 17 Jul 2015 | INR | 220 | 243 | 219.8 | 229.2 | 229.2 | +12.3 (+5.67%) | 17,157 |
| 16 Jul 2015 | INR | 207.5 | 225.2 | 207.5 | 216.9 | 216.9 | +7.6 (+3.63%) | 11,488 |
| 15 Jul 2015 | INR | 197.9 | 230.7 | 196.9 | 209.3 | 209.3 | +14.5 (+7.44%) | 22,184 |
| 14 Jul 2015 | INR | 183.1 | 198 | 183.1 | 194.8 | 194.8 | +3.8 (+1.99%) | 4,297 |
| 13 Jul 2015 | INR | 213.8 | 213.8 | 190.2 | 191 | 191 | -11.5 (-5.68%) | 2,035 |
| 10 Jul 2015 | INR | 204.4 | 214 | 202 | 202.5 | 202.5 | -8 (-3.80%) | 14,677 |
| 9 Jul 2015 | INR | 215.3 | 219 | 195 | 210.5 | 210.5 | +2.2 (+1.06%) | 15,146 |
| 8 Jul 2015 | INR | 180 | 214 | 175 | 208.3 | 208.3 | +25.1 (+13.70%) | 20,919 |
| 7 Jul 2015 | INR | 185.2 | 192.4 | 180 | 183.2 | 183.2 | -3.9 (-2.08%) | 3,576 |
| 6 Jul 2015 | INR | 160.1 | 193 | 160.1 | 187.1 | 187.1 | +24 (+14.71%) | 27,509 |
| 3 Jul 2015 | INR | 161.1 | 164.9 | 161.1 | 163.1 | 163.1 | +4.9 (+3.10%) | 1,985 |
| 2 Jul 2015 | INR | 160 | 167 | 155.1 | 158.2 | 158.2 | -4.7 (-2.89%) | 5,036 |
| 1 Jul 2015 | INR | 166 | 168 | 160 | 162.9 | 162.9 | -1.1 (-0.67%) | 3,595 |
| 30 Jun 2015 | INR | 157 | 166 | 155 | 164 | 164 | +8.6 (+5.53%) | 3,977 |
| 29 Jun 2015 | INR | 160 | 160.1 | 150.7 | 155.4 | 155.4 | -5.2 (-3.24%) | 3,606 |
| 26 Jun 2015 | INR | 167 | 173.7 | 156.5 | 160.6 | 160.6 | -2.7 (-1.65%) | 4,246 |
| 25 Jun 2015 | INR | 165.7 | 168.7 | 163.1 | 163.3 | 163.3 | -6.5 (-3.83%) | 1,607 |
| 24 Jun 2015 | INR | 178.5 | 178.5 | 166.7 | 169.8 | 169.8 | -3.8 (-2.19%) | 871 |
| 23 Jun 2015 | INR | 172.1 | 174.8 | 168.9 | 173.6 | 173.6 | -2.7 (-1.53%) | 899 |
| 22 Jun 2015 | INR | 177.9 | 177.9 | 167 | 176.3 | 176.3 | +7.6 (+4.51%) | 750 |
| 19 Jun 2015 | INR | 181.9 | 182.3 | 163.3 | 168.7 | 168.7 | -4 (-2.32%) | 3,060 |
| 18 Jun 2015 | INR | 171 | 179.7 | 165 | 172.7 | 172.7 | -4.3 (-2.43%) | 1,769 |
| 17 Jun 2015 | INR | 162.6 | 178 | 162.5 | 177 | 177 | +14.5 (+8.92%) | 2,575 |
| 16 Jun 2015 | INR | 159.9 | 167 | 157.2 | 162.5 | 162.5 | +2.4 (+1.50%) | 473 |
| 15 Jun 2015 | INR | 156 | 167 | 155 | 160.1 | 160.1 | +1.6 (+1.01%) | 949 |
| 12 Jun 2015 | INR | 173.9 | 173.9 | 155 | 158.5 | 158.5 | -11.3 (-6.65%) | 1,645 |
| 11 Jun 2015 | INR | 172 | 172 | 160.1 | 169.8 | 169.8 | -3.1 (-1.79%) | 690 |
| 10 Jun 2015 | INR | 175.1 | 177.5 | 168.2 | 172.9 | 172.9 | -4.1 (-2.32%) | 947 |
| 9 Jun 2015 | INR | 173 | 179.5 | 172.5 | 177 | 177 | +4.5 (+2.61%) | 2,418 |
