| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 180 | 180 | 172.5 | 172.5 | 172.5 | -8.4 (-4.64%) | 421 |
| 5 Jun 2015 | INR | 189.9 | 189.9 | 171.5 | 180.9 | 180.9 | +5.6 (+3.19%) | 944 |
| 4 Jun 2015 | INR | 180 | 180 | 170.3 | 175.3 | 175.3 | -0.7 (-0.40%) | 1,034 |
| 3 Jun 2015 | INR | 186.1 | 186.1 | 175 | 176 | 176 | -8.2 (-4.45%) | 8,003 |
| 2 Jun 2015 | INR | 196.5 | 200.9 | 182 | 184.2 | 184.2 | -7.2 (-3.76%) | 5,127 |
| 1 Jun 2015 | INR | 190 | 204 | 187.5 | 191.4 | 191.4 | -5.5 (-2.79%) | 2,377 |
| 29 May 2015 | INR | 185.5 | 197 | 183 | 196.9 | 196.9 | +7.9 (+4.18%) | 1,883 |
| 28 May 2015 | INR | 189.1 | 189.1 | 189 | 189 | 189 | -3.7 (-1.92%) | 53 |
| 27 May 2015 | INR | 193.5 | 197.5 | 192.7 | 192.7 | 192.7 | -10.1 (-4.98%) | 2,773 |
| 26 May 2015 | INR | 205.9 | 208 | 199 | 202.8 | 202.8 | -3.7 (-1.79%) | 522 |
| 25 May 2015 | INR | 198.2 | 209 | 198.2 | 206.5 | 206.5 | +4.9 (+2.43%) | 240 |
| 22 May 2015 | INR | 208.9 | 208.9 | 200 | 201.6 | 201.6 | -1.5 (-0.74%) | 870 |
| 21 May 2015 | INR | 204 | 207.6 | 197 | 203.1 | 203.1 | -3.9 (-1.88%) | 1,978 |
| 20 May 2015 | INR | 209.9 | 210 | 205.1 | 207 | 207 | -1.1 (-0.53%) | 2,595 |
| 19 May 2015 | INR | 215 | 215 | 208.1 | 208.1 | 208.1 | -1.9 (-0.90%) | 232 |
| 18 May 2015 | INR | 216.1 | 216.1 | 209.1 | 210 | 210 | -4.2 (-1.96%) | 1,141 |
| 15 May 2015 | INR | 211 | 215.7 | 207.2 | 214.2 | 214.2 | +8.7 (+4.23%) | 4,798 |
| 14 May 2015 | INR | 198.5 | 205.5 | 198.5 | 205.5 | 205.5 | +9.7 (+4.95%) | 11,110 |
| 13 May 2015 | INR | 202.5 | 202.5 | 190 | 195.8 | 195.8 | -1 (-0.51%) | 822 |
| 12 May 2015 | INR | 197.6 | 203.8 | 196.4 | 196.8 | 196.8 | -9.9 (-4.79%) | 3,022 |
| 11 May 2015 | INR | 205 | 206.7 | 203 | 206.7 | 206.7 | +9.8 (+4.98%) | 4,189 |
| 8 May 2015 | INR | 188 | 197.5 | 188 | 196.9 | 196.9 | +8.8 (+4.68%) | 2,106 |
| 7 May 2015 | INR | 194.1 | 199.8 | 188.1 | 188.1 | 188.1 | -9.8 (-4.95%) | 2,995 |
| 6 May 2015 | INR | 208 | 208 | 197.6 | 197.9 | 197.9 | -10.1 (-4.86%) | 3,204 |
| 5 May 2015 | INR | 214 | 214 | 205.1 | 208 | 208 | -1.6 (-0.76%) | 805 |
| 4 May 2015 | INR | 214 | 215.4 | 206 | 209.6 | 209.6 | +1.2 (+0.58%) | 5,620 |
| 30 Apr 2015 | INR | 205 | 209.5 | 194 | 208.4 | 208.4 | +8.8 (+4.41%) | 19,111 |
| 29 Apr 2015 | INR | 198.9 | 199.6 | 191.2 | 199.6 | 199.6 | +9.5 (+5.00%) | 1,833 |
| 28 Apr 2015 | INR | 177 | 190.1 | 177 | 190.1 | 190.1 | +9 (+4.97%) | 1,683 |
| 27 Apr 2015 | INR | 183.1 | 201.8 | 175.1 | 181.1 | 181.1 | -8.8 (-4.63%) | 5,861 |
