| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 207.1 | 208 | 189.9 | 189.9 | 189.9 | -21 (-9.96%) | 8,246 |
| 23 Apr 2015 | INR | 211 | 216.7 | 206.2 | 210.9 | 210.9 | -1.4 (-0.66%) | 5,467 |
| 22 Apr 2015 | INR | 226 | 226 | 208.1 | 212.3 | 212.3 | -3.5 (-1.62%) | 5,055 |
| 21 Apr 2015 | INR | 229 | 229.7 | 215 | 215.8 | 215.8 | -12.9 (-5.64%) | 5,758 |
| 20 Apr 2015 | INR | 235 | 243.9 | 225 | 228.7 | 228.7 | -7.2 (-3.05%) | 14,216 |
| 17 Apr 2015 | INR | 240 | 242.9 | 234.5 | 235.9 | 235.9 | -7.9 (-3.24%) | 4,018 |
| 16 Apr 2015 | INR | 253 | 254 | 231.2 | 243.8 | 243.8 | -12.5 (-4.88%) | 30,238 |
| 15 Apr 2015 | INR | 267.5 | 274.2 | 248.1 | 256.3 | 256.3 | -4.2 (-1.61%) | 36,920 |
| 13 Apr 2015 | INR | 220 | 260.5 | 220 | 260.5 | 260.5 | +43.4 (+19.99%) | 45,466 |
| 10 Apr 2015 | INR | 187 | 226 | 187 | 217.1 | 217.1 | +25.4 (+13.25%) | 50,933 |
| 9 Apr 2015 | INR | 174.2 | 198 | 174.1 | 191.7 | 191.7 | +10.6 (+5.85%) | 58,546 |
| 8 Apr 2015 | INR | 180 | 185 | 177 | 181.1 | 181.1 | +6.5 (+3.72%) | 57,463 |
| 7 Apr 2015 | INR | 170 | 176 | 168 | 174.6 | 174.6 | +5.2 (+3.07%) | 46,811 |
| 6 Apr 2015 | INR | 168 | 174.9 | 160.9 | 169.4 | 169.4 | +5.5 (+3.36%) | 1,907 |
| 1 Apr 2015 | INR | 171 | 171 | 161.1 | 163.9 | 163.9 | -5 (-2.96%) | 5,716 |
| 31 Mar 2015 | INR | 167 | 170 | 166.1 | 168.9 | 168.9 | +3.6 (+2.18%) | 2,894 |
| 30 Mar 2015 | INR | 178.5 | 182 | 161.1 | 165.3 | 165.3 | -2.7 (-1.61%) | 6,200 |
| 27 Mar 2015 | INR | 172.1 | 172.2 | 165 | 168 | 168 | -3.7 (-2.15%) | 20,485 |
| 26 Mar 2015 | INR | 179.7 | 179.7 | 162.3 | 171.7 | 171.7 | -4.1 (-2.33%) | 27,666 |
| 25 Mar 2015 | INR | 184.9 | 184.9 | 172.2 | 175.8 | 175.8 | -3 (-1.68%) | 11,447 |
| 24 Mar 2015 | INR | 170 | 180.3 | 170 | 178.8 | 178.8 | +8.4 (+4.93%) | 14,922 |
| 23 Mar 2015 | INR | 184.2 | 184.9 | 170.1 | 170.4 | 170.4 | -5.5 (-3.13%) | 2,957 |
| 20 Mar 2015 | INR | 185 | 185 | 170 | 175.9 | 175.9 | -9.5 (-5.12%) | 9,807 |
| 19 Mar 2015 | INR | 181 | 198 | 181 | 185.4 | 185.4 | +3.6 (+1.98%) | 34,160 |
| 18 Mar 2015 | INR | 188 | 188.1 | 174.2 | 181.8 | 181.8 | +2.8 (+1.56%) | 29,613 |
| 17 Mar 2015 | INR | 158 | 182 | 150.3 | 179 | 179 | +27.3 (+18.00%) | 46,726 |
| 16 Mar 2015 | INR | 140.9 | 152 | 139.1 | 151.7 | 151.7 | +13.4 (+9.69%) | 6,339 |
| 13 Mar 2015 | INR | 137.4 | 143 | 137.2 | 138.3 | 138.3 | -2.7 (-1.91%) | 6,447 |
| 12 Mar 2015 | INR | 130 | 142.4 | 130 | 141 | 141 | +11.6 (+8.96%) | 6,477 |
| 11 Mar 2015 | INR | 137.1 | 139 | 127.5 | 129.4 | 129.4 | -7.4 (-5.41%) | 3,957 |
