| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 147.5 | 147.5 | 136.1 | 136.8 | 136.8 | -2 (-1.44%) | 1,779 |
| 9 Mar 2015 | INR | 154.5 | 154.5 | 133.1 | 138.8 | 138.8 | -0.5 (-0.36%) | 2,596 |
| 5 Mar 2015 | INR | 139.1 | 139.9 | 136.5 | 139.3 | 139.3 | +0.3 (+0.22%) | 2,515 |
| 4 Mar 2015 | INR | 152.9 | 154 | 139 | 139 | 139 | -1 (-0.71%) | 3,946 |
| 3 Mar 2015 | INR | 140.4 | 141.8 | 137.8 | 140 | 140 | -2 (-1.41%) | 639 |
| 2 Mar 2015 | INR | 145.5 | 146 | 139.1 | 142 | 142 | -3.3 (-2.27%) | 1,491 |
| 27 Feb 2015 | INR | 140.2 | 148 | 135.1 | 145.3 | 145.3 | +5.3 (+3.79%) | 6,808 |
| 26 Feb 2015 | INR | 156 | 156 | 139.9 | 140 | 140 | -15.4 (-9.91%) | 3,090 |
| 25 Feb 2015 | INR | 155 | 156.1 | 142.7 | 155.4 | 155.4 | +5.8 (+3.88%) | 2,001 |
| 24 Feb 2015 | INR | 147.5 | 153 | 147.4 | 149.6 | 149.6 | +1.4 (+0.94%) | 380 |
| 23 Feb 2015 | INR | 150.9 | 150.9 | 145 | 148.2 | 148.2 | +3.1 (+2.14%) | 3,253 |
| 20 Feb 2015 | INR | 142.8 | 149 | 135.2 | 145.1 | 145.1 | +5.2 (+3.72%) | 12,733 |
| 19 Feb 2015 | INR | 144 | 147.9 | 133 | 139.9 | 139.9 | -3.5 (-2.44%) | 4,651 |
| 18 Feb 2015 | INR | 139.1 | 146.7 | 139.1 | 143.4 | 143.4 | +2.6 (+1.85%) | 1,480 |
| 16 Feb 2015 | INR | 135 | 147 | 134.7 | 140.8 | 140.8 | -8.8 (-5.88%) | 1,851 |
| 13 Feb 2015 | INR | 148.2 | 154 | 147.5 | 149.6 | 149.6 | -4.4 (-2.86%) | 1,877 |
| 12 Feb 2015 | INR | 150 | 154 | 146.7 | 154 | 154 | +7.6 (+5.19%) | 5,160 |
| 11 Feb 2015 | INR | 140.3 | 156 | 140.2 | 146.4 | 146.4 | +3.2 (+2.23%) | 1,750 |
| 10 Feb 2015 | INR | 137.8 | 149.9 | 137.4 | 143.2 | 143.2 | -9.4 (-6.16%) | 2,650 |
| 9 Feb 2015 | INR | 155.2 | 158 | 151 | 152.6 | 152.6 | -2.5 (-1.61%) | 881 |
| 6 Feb 2015 | INR | 150.7 | 161 | 150.7 | 155.1 | 155.1 | -4.9 (-3.06%) | 1,305 |
| 5 Feb 2015 | INR | 157 | 161 | 157 | 160 | 160 | -0.3 (-0.19%) | 1,780 |
| 4 Feb 2015 | INR | 166.8 | 168 | 159.4 | 160.3 | 160.3 | -4 (-2.43%) | 2,964 |
| 3 Feb 2015 | INR | 160 | 168 | 160 | 164.3 | 164.3 | +4.3 (+2.69%) | 7,880 |
| 2 Feb 2015 | INR | 152.1 | 160.1 | 152.1 | 160 | 160 | 0.0 (0.0%) | 2,802 |
| 30 Jan 2015 | INR | 164.5 | 164.5 | 155 | 160 | 160 | 0.0 (0.0%) | 1,980 |
| 29 Jan 2015 | INR | 155 | 162 | 155 | 160 | 160 | +2.3 (+1.46%) | 2,841 |
| 28 Jan 2015 | INR | 157.7 | 162.6 | 157.7 | 157.7 | 157.7 | -1.2 (-0.76%) | 1,001 |
| 27 Jan 2015 | INR | 164.8 | 165.5 | 157.1 | 158.9 | 158.9 | +1.2 (+0.76%) | 6,450 |
| 23 Jan 2015 | INR | 159.2 | 165.6 | 157.4 | 157.7 | 157.7 | -1.2 (-0.76%) | 2,850 |
