| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 168.5 | 168.5 | 157.5 | 158.9 | 158.9 | -5 (-3.05%) | 1,725 |
| 21 Jan 2015 | INR | 169.9 | 169.9 | 157.4 | 163.9 | 163.9 | -1.7 (-1.03%) | 9,427 |
| 20 Jan 2015 | INR | 164.9 | 165.6 | 164 | 165.6 | 165.6 | +7.8 (+4.94%) | 10,221 |
| 19 Jan 2015 | INR | 153.2 | 161.9 | 153 | 157.8 | 157.8 | -0.75 (-0.47%) | 1,514 |
| 16 Jan 2015 | INR | 159 | 165 | 153 | 158.55 | 158.55 | -0.2 (-0.13%) | 5,490 |
| 15 Jan 2015 | INR | 173 | 173 | 158.65 | 158.75 | 158.75 | -8.2 (-4.91%) | 3,667 |
| 14 Jan 2015 | INR | 174.9 | 175 | 164.5 | 166.95 | 166.95 | -6.05 (-3.50%) | 3,899 |
| 13 Jan 2015 | INR | 180.8 | 180.8 | 167.2 | 173 | 173 | -2.85 (-1.62%) | 14,059 |
| 12 Jan 2015 | INR | 178.75 | 178.75 | 168.1 | 175.85 | 175.85 | +5.6 (+3.29%) | 39,584 |
| 9 Jan 2015 | INR | 170.25 | 170.25 | 157.05 | 170.25 | 170.25 | +8.1 (+5.00%) | 22,566 |
| 8 Jan 2015 | INR | 162.15 | 162.15 | 162.05 | 162.15 | 162.15 | +7.7 (+4.99%) | 3,609 |
| 7 Jan 2015 | INR | 143.15 | 154.45 | 143.15 | 154.45 | 154.45 | +7.35 (+5.00%) | 8,282 |
| 6 Jan 2015 | INR | 145.1 | 159.9 | 145.1 | 147.1 | 147.1 | -5.6 (-3.67%) | 15,050 |
| 5 Jan 2015 | INR | 167.7 | 167.7 | 152.7 | 152.7 | 152.7 | -8 (-4.98%) | 7,847 |
| 2 Jan 2015 | INR | 158 | 160.7 | 155 | 160.7 | 160.7 | +14.6 (+9.99%) | 8,529 |
| 1 Jan 2015 | INR | 138 | 146.1 | 135.5 | 146.1 | 146.1 | +13.25 (+9.97%) | 14,000 |
| 31 Dec 2014 | INR | 122.95 | 133.65 | 121.95 | 132.85 | 132.85 | +11.35 (+9.34%) | 19,453 |
| 30 Dec 2014 | INR | 129 | 129 | 117.1 | 121.5 | 121.5 | -0.45 (-0.37%) | 9,042 |
| 29 Dec 2014 | INR | 109.95 | 121.95 | 106.1 | 121.95 | 121.95 | +11.05 (+9.96%) | 5,628 |
| 26 Dec 2014 | INR | 119.9 | 122 | 109 | 110.9 | 110.9 | -9.65 (-8.00%) | 3,984 |
| 24 Dec 2014 | INR | 125 | 125 | 118 | 120.55 | 120.55 | -0.65 (-0.54%) | 5,241 |
| 23 Dec 2014 | INR | 109 | 124.9 | 109 | 121.2 | 121.2 | +14.65 (+13.75%) | 50,122 |
| 22 Dec 2014 | INR | 90.9 | 106.55 | 90.85 | 106.55 | 106.55 | +17.75 (+19.99%) | 26,867 |
| 19 Dec 2014 | INR | 91.5 | 94.95 | 88 | 88.8 | 88.8 | -2.7 (-2.95%) | 4,335 |
| 18 Dec 2014 | INR | 75.05 | 91.65 | 75.05 | 91.5 | 91.5 | +15.1 (+19.76%) | 7,249 |
| 17 Dec 2014 | INR | 76.5 | 78.5 | 75 | 76.4 | 76.4 | -6.3 (-7.62%) | 3,648 |
| 16 Dec 2014 | INR | 87 | 93 | 82 | 82.7 | 82.7 | -5.7 (-6.45%) | 1,675 |
| 15 Dec 2014 | INR | 83 | 91.75 | 83 | 88.4 | 88.4 | +4.5 (+5.36%) | 405 |
| 12 Dec 2014 | INR | 83.65 | 84 | 83.5 | 83.9 | 83.9 | +0.35 (+0.42%) | 1,750 |
| 11 Dec 2014 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.7 (-1.99%) | 1 |
