| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.05 (-0.06%) | 0 |
| 9 Dec 2014 | INR | 85.25 | 85.3 | 85.25 | 85.3 | 85.3 | -7.7 (-8.28%) | 200 |
| 8 Dec 2014 | INR | 86.35 | 93 | 86.35 | 93 | 93 | +3.95 (+4.44%) | 854 |
| 5 Dec 2014 | INR | 93 | 93 | 88.25 | 89.05 | 89.05 | -1.6 (-1.77%) | 443 |
| 4 Dec 2014 | INR | 86.25 | 93.65 | 86.25 | 90.65 | 90.65 | -4.25 (-4.48%) | 1,161 |
| 3 Dec 2014 | INR | 97 | 97 | 89.35 | 94.9 | 94.9 | -0.65 (-0.68%) | 3,751 |
| 2 Dec 2014 | INR | 88.2 | 96 | 88.2 | 95.55 | 95.55 | +3.75 (+4.08%) | 2,384 |
| 1 Dec 2014 | INR | 104.25 | 107.7 | 90 | 91.8 | 91.8 | +2.05 (+2.28%) | 13,612 |
| 28 Nov 2014 | INR | 75 | 89.75 | 75 | 89.75 | 89.75 | +14.95 (+19.99%) | 22,429 |
| 27 Nov 2014 | INR | 71 | 79 | 68.25 | 74.8 | 74.8 | +3.75 (+5.28%) | 6,880 |
| 26 Nov 2014 | INR | 64.55 | 71.1 | 64.55 | 71.05 | 71.05 | +2.45 (+3.57%) | 312 |
| 25 Nov 2014 | INR | 69.5 | 70.5 | 67.1 | 68.6 | 68.6 | -3.75 (-5.18%) | 4,197 |
| 24 Nov 2014 | INR | 66.55 | 75 | 66.55 | 72.35 | 72.35 | +4.45 (+6.55%) | 7,184 |
| 21 Nov 2014 | INR | 71.95 | 71.95 | 65.1 | 67.9 | 67.9 | +2.9 (+4.46%) | 8,472 |
| 20 Nov 2014 | INR | 64.05 | 66.75 | 64.05 | 65 | 65 | +0.45 (+0.70%) | 1,890 |
| 19 Nov 2014 | INR | 62.5 | 66.65 | 62.5 | 64.55 | 64.55 | +0.45 (+0.70%) | 407 |
| 18 Nov 2014 | INR | 77.7 | 77.7 | 59.05 | 64.1 | 64.1 | -4.85 (-7.03%) | 23,553 |
| 17 Nov 2014 | INR | 72.75 | 72.9 | 67.35 | 68.95 | 68.95 | +1.55 (+2.30%) | 2,470 |
| 14 Nov 2014 | INR | 72.95 | 72.95 | 67.15 | 67.4 | 67.4 | -1.4 (-2.03%) | 606 |
| 13 Nov 2014 | INR | 68.75 | 68.8 | 68.75 | 68.8 | 68.8 | -0.75 (-1.08%) | 2 |
| 12 Nov 2014 | INR | 79.85 | 80.9 | 69 | 69.55 | 69.55 | -8.25 (-10.60%) | 10,118 |
| 11 Nov 2014 | INR | 63.15 | 77.8 | 63.15 | 77.8 | 77.8 | +3.3 (+4.43%) | 370 |
| 10 Nov 2014 | INR | 70.05 | 74.5 | 70.05 | 74.5 | 74.5 | +0.55 (+0.74%) | 2,291 |
| 7 Nov 2014 | INR | 66.55 | 74.9 | 66.55 | 73.95 | 73.95 | +2.65 (+3.72%) | 227 |
| 5 Nov 2014 | INR | 69.3 | 73 | 69.3 | 71.3 | 71.3 | -1.1 (-1.52%) | 1,362 |
| 3 Nov 2014 | INR | 71.7 | 75.85 | 71.65 | 72.4 | 72.4 | -2.9 (-3.85%) | 2,942 |
| 31 Oct 2014 | INR | 70.1 | 76.75 | 70.1 | 75.3 | 75.3 | +3.3 (+4.58%) | 1,564 |
| 30 Oct 2014 | INR | 72 | 72 | 72 | 72 | 72 | -0.6 (-0.83%) | 32 |
| 29 Oct 2014 | INR | 74.8 | 74.85 | 71 | 72.6 | 72.6 | +0.65 (+0.90%) | 409 |
| 28 Oct 2014 | INR | 67.5 | 72 | 67.5 | 71.95 | 71.95 | +2.65 (+3.82%) | 474 |
