| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 74.8 | 74.8 | 65 | 69.3 | 69.3 | +1.25 (+1.84%) | 1,111 |
| 23 Oct 2014 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -5.5 (-7.48%) | 0 |
| 22 Oct 2014 | INR | 63.05 | 73.55 | 63.05 | 73.55 | 73.55 | +3.2 (+4.55%) | 252 |
| 21 Oct 2014 | INR | 70.15 | 74.75 | 70 | 70.35 | 70.35 | +0.15 (+0.21%) | 1,089 |
| 20 Oct 2014 | INR | 70.85 | 70.85 | 70.2 | 70.2 | 70.2 | +0.2 (+0.29%) | 30 |
| 17 Oct 2014 | INR | 70.15 | 74.8 | 69.15 | 70 | 70 | -3.3 (-4.50%) | 1,994 |
| 16 Oct 2014 | INR | 79 | 79 | 72.55 | 73.3 | 73.3 | -3.3 (-4.31%) | 1,282 |
| 14 Oct 2014 | INR | 71.1 | 76.6 | 71.1 | 76.6 | 76.6 | +4.7 (+6.54%) | 200 |
| 13 Oct 2014 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -3 (-4.01%) | 74 |
| 10 Oct 2014 | INR | 69.65 | 77.5 | 69.65 | 74.9 | 74.9 | -0.05 (-0.07%) | 13 |
| 9 Oct 2014 | INR | 71 | 75.9 | 71 | 74.95 | 74.95 | +6.8 (+9.98%) | 1,938 |
| 8 Oct 2014 | INR | 71.35 | 72.15 | 68 | 68.15 | 68.15 | -5.2 (-7.09%) | 2,879 |
| 7 Oct 2014 | INR | 70.65 | 73.4 | 70.65 | 73.35 | 73.35 | -0.55 (-0.74%) | 1,260 |
| 1 Oct 2014 | INR | 71.2 | 75.5 | 71.2 | 73.9 | 73.9 | +0.75 (+1.03%) | 416 |
| 30 Sep 2014 | INR | 75.05 | 76.95 | 71.4 | 73.15 | 73.15 | -0.85 (-1.15%) | 1,065 |
| 29 Sep 2014 | INR | 71.75 | 81.45 | 69 | 74 | 74 | +2.3 (+3.21%) | 472 |
| 26 Sep 2014 | INR | 75.3 | 76.8 | 70.15 | 71.7 | 71.7 | -9.75 (-11.97%) | 4,318 |
| 25 Sep 2014 | INR | 80 | 87.4 | 76.1 | 81.45 | 81.45 | -1.55 (-1.87%) | 654 |
| 24 Sep 2014 | INR | 77.2 | 83.4 | 75.5 | 83 | 83 | +5 (+6.41%) | 211 |
| 23 Sep 2014 | INR | 79.5 | 84.9 | 78 | 78 | 78 | -2.9 (-3.58%) | 3,886 |
| 22 Sep 2014 | INR | 77.6 | 86.7 | 77.3 | 80.9 | 80.9 | +0.8 (+1.00%) | 1,493 |
| 19 Sep 2014 | INR | 79.3 | 84.4 | 79.3 | 80.1 | 80.1 | -2.3 (-2.79%) | 661 |
| 18 Sep 2014 | INR | 74.55 | 88 | 74.55 | 82.4 | 82.4 | +5.7 (+7.43%) | 1,253 |
| 17 Sep 2014 | INR | 74.85 | 84.35 | 74.85 | 76.7 | 76.7 | -2.25 (-2.85%) | 528 |
| 16 Sep 2014 | INR | 88.1 | 88.1 | 77.2 | 78.95 | 78.95 | -9.65 (-10.89%) | 2,251 |
| 15 Sep 2014 | INR | 81.5 | 96 | 81.5 | 88.6 | 88.6 | -7.65 (-7.95%) | 9,529 |
| 12 Sep 2014 | INR | 77 | 96.9 | 77 | 96.25 | 96.25 | +9.8 (+11.34%) | 2,689 |
| 11 Sep 2014 | INR | 75.05 | 103 | 75.05 | 86.45 | 86.45 | -0.75 (-0.86%) | 2,008 |
| 10 Sep 2014 | INR | 81.95 | 89.5 | 72.85 | 87.2 | 87.2 | +8.2 (+10.38%) | 4,659 |
| 9 Sep 2014 | INR | 72 | 79 | 69.9 | 79 | 79 | +6.05 (+8.29%) | 952 |
