| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36.27 | 36.27 | 32.83 | 33.1 | 33.1 | -1.45 (-4.20%) | 30,683 |
| 5 Jun 2023 | INR | 34.55 | 34.55 | 33.05 | 34.55 | 34.55 | +1.64 (+4.98%) | 17,300 |
| 2 Jun 2023 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +1.56 (+4.98%) | 7,271 |
| 1 Jun 2023 | INR | 31.35 | 31.35 | 31.3 | 31.35 | 31.35 | +1.49 (+4.99%) | 12,521 |
| 31 May 2023 | INR | 29.86 | 29.86 | 27.55 | 29.86 | 29.86 | +1.42 (+4.99%) | 30,695 |
| 30 May 2023 | INR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +1.35 (+4.98%) | 5,975 |
| 29 May 2023 | INR | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +1.29 (+5%) | 1,176 |
| 26 May 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.22 (+4.96%) | 2,588 |
| 25 May 2023 | INR | 27.05 | 27.05 | 24.51 | 24.58 | 24.58 | -1.21 (-4.69%) | 7,435 |
| 24 May 2023 | INR | 28.35 | 28.35 | 25.65 | 25.79 | 25.79 | -1.21 (-4.48%) | 2,395 |
| 23 May 2023 | INR | 28.2 | 28.2 | 26.05 | 27 | 27 | -0.01 (-0.04%) | 2,049 |
| 22 May 2023 | INR | 27.66 | 28.28 | 27 | 27.01 | 27.01 | -0.65 (-2.35%) | 3,676 |
| 19 May 2023 | INR | 29.42 | 29.42 | 27.5 | 27.66 | 27.66 | -0.36 (-1.28%) | 404 |
| 18 May 2023 | INR | 30 | 30 | 28.02 | 28.02 | 28.02 | -1.47 (-4.98%) | 4,933 |
| 17 May 2023 | INR | 30.13 | 30.13 | 28.35 | 29.49 | 29.49 | +0.79 (+2.75%) | 5,913 |
| 16 May 2023 | INR | 28.79 | 28.84 | 26.5 | 28.7 | 28.7 | +1.23 (+4.48%) | 12,234 |
| 15 May 2023 | INR | 26.87 | 27.98 | 26.87 | 27.47 | 27.47 | +0.6 (+2.23%) | 3,594 |
| 12 May 2023 | INR | 27.26 | 29.47 | 26.79 | 26.87 | 26.87 | -1.32 (-4.68%) | 5,624 |
| 11 May 2023 | INR | 30.98 | 30.98 | 28.18 | 28.19 | 28.19 | -1.47 (-4.96%) | 6,209 |
| 10 May 2023 | INR | 31.5 | 31.5 | 29.66 | 29.66 | 29.66 | -1.56 (-5.00%) | 11,068 |
| 9 May 2023 | INR | 31.37 | 31.75 | 30 | 31.22 | 31.22 | +0.98 (+3.24%) | 23,118 |
| 8 May 2023 | INR | 31.22 | 31.22 | 29.02 | 30.24 | 30.24 | +0.5 (+1.68%) | 18,087 |
| 5 May 2023 | INR | 28 | 29.74 | 28 | 29.74 | 29.74 | +1.41 (+4.98%) | 10,272 |
| 4 May 2023 | INR | 27.99 | 28.33 | 26.2 | 28.33 | 28.33 | +1.34 (+4.96%) | 8,597 |
| 3 May 2023 | INR | 26.99 | 27.02 | 26 | 26.99 | 26.99 | +1.25 (+4.86%) | 5,826 |
| 2 May 2023 | INR | 25.74 | 25.74 | 24.4 | 25.74 | 25.74 | +1.22 (+4.98%) | 6,787 |
| 28 Apr 2023 | INR | 24.25 | 26.75 | 24.22 | 24.52 | 24.52 | -0.97 (-3.81%) | 7,973 |
| 27 Apr 2023 | INR | 25.4 | 25.49 | 23.5 | 25.49 | 25.49 | +1.21 (+4.98%) | 2,368 |
| 26 Apr 2023 | INR | 24.92 | 24.94 | 23.1 | 24.28 | 24.28 | +0.52 (+2.19%) | 9,581 |
| 25 Apr 2023 | INR | 23.55 | 25.87 | 23.51 | 23.76 | 23.76 | -0.98 (-3.96%) | 7,731 |
