| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 77.7 | 77.7 | 70.55 | 72.95 | 72.95 | +1.9 (+2.67%) | 113 |
| 5 Sep 2014 | INR | 78.7 | 78.7 | 68 | 71.05 | 71.05 | -1.45 (-2%) | 2,239 |
| 4 Sep 2014 | INR | 72.5 | 75.5 | 72.5 | 72.5 | 72.5 | -2 (-2.68%) | 258 |
| 3 Sep 2014 | INR | 71.55 | 82.7 | 71.55 | 74.5 | 74.5 | -1.4 (-1.84%) | 973 |
| 2 Sep 2014 | INR | 69.4 | 78.8 | 69.4 | 75.9 | 75.9 | -0.1 (-0.13%) | 298 |
| 1 Sep 2014 | INR | 78.8 | 78.8 | 76 | 76 | 76 | +1.15 (+1.54%) | 20 |
| 28 Aug 2014 | INR | 76.7 | 76.7 | 72 | 74.85 | 74.85 | +4.65 (+6.62%) | 225 |
| 27 Aug 2014 | INR | 74.95 | 74.95 | 68.2 | 70.2 | 70.2 | +1.35 (+1.96%) | 201 |
| 26 Aug 2014 | INR | 71 | 71 | 68.8 | 68.85 | 68.85 | -3.45 (-4.77%) | 156 |
| 25 Aug 2014 | INR | 71 | 75 | 71 | 72.3 | 72.3 | -3.8 (-4.99%) | 1,261 |
| 22 Aug 2014 | INR | 74 | 79.8 | 68.65 | 76.1 | 76.1 | +1.75 (+2.35%) | 2,086 |
| 21 Aug 2014 | INR | 81.8 | 81.8 | 73.5 | 74.35 | 74.35 | -0.95 (-1.26%) | 2,390 |
| 20 Aug 2014 | INR | 79.8 | 79.8 | 75 | 75.3 | 75.3 | +0.6 (+0.80%) | 769 |
| 19 Aug 2014 | INR | 77.1 | 79.5 | 74.35 | 74.7 | 74.7 | -7.2 (-8.79%) | 1,522 |
| 18 Aug 2014 | INR | 88.5 | 88.5 | 78.4 | 81.9 | 81.9 | +0.2 (+0.24%) | 481 |
| 14 Aug 2014 | INR | 82.85 | 82.85 | 81.65 | 81.7 | 81.7 | +5.7 (+7.50%) | 3 |
| 13 Aug 2014 | INR | 80 | 80 | 76 | 76 | 76 | -3.5 (-4.40%) | 280 |
| 12 Aug 2014 | INR | 90 | 90 | 78.95 | 79.5 | 79.5 | -4.85 (-5.75%) | 973 |
| 11 Aug 2014 | INR | 84 | 84.35 | 84 | 84.35 | 84.35 | +7.65 (+9.97%) | 409 |
| 8 Aug 2014 | INR | 76.25 | 77.15 | 76.25 | 76.7 | 76.7 | -7.3 (-8.69%) | 518 |
| 7 Aug 2014 | INR | 83.65 | 84 | 78.2 | 84 | 84 | +2.9 (+3.58%) | 79 |
| 6 Aug 2014 | INR | 81.3 | 85 | 78.5 | 81.1 | 81.1 | -3.25 (-3.85%) | 198 |
| 5 Aug 2014 | INR | 86.55 | 87 | 76.15 | 84.35 | 84.35 | -0.05 (-0.06%) | 448 |
| 4 Aug 2014 | INR | 78.45 | 84.4 | 76 | 84.4 | 84.4 | +6.6 (+8.48%) | 1,326 |
| 1 Aug 2014 | INR | 84.85 | 84.85 | 77.75 | 77.8 | 77.8 | -3.9 (-4.77%) | 281 |
| 31 Jul 2014 | INR | 84 | 85.6 | 81.65 | 81.7 | 81.7 | -4.2 (-4.89%) | 601 |
| 30 Jul 2014 | INR | 85.05 | 92.9 | 85.05 | 85.9 | 85.9 | -3.3 (-3.70%) | 64 |
| 28 Jul 2014 | INR | 88 | 90.5 | 83.4 | 89.2 | 89.2 | +1.7 (+1.94%) | 5,556 |
| 25 Jul 2014 | INR | 89 | 89 | 83.15 | 87.5 | 87.5 | +1.4 (+1.63%) | 442 |
| 24 Jul 2014 | INR | 83.05 | 89 | 83.05 | 86.1 | 86.1 | +0.35 (+0.41%) | 162 |
