| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 90.25 | 90.3 | 84 | 84 | 84 | -2 (-2.33%) | 409 |
| 10 Jun 2014 | INR | 85.5 | 86 | 85.05 | 86 | 86 | -1.2 (-1.38%) | 203 |
| 9 Jun 2014 | INR | 86 | 87.2 | 83 | 87.2 | 87.2 | +4.15 (+5.00%) | 1,238 |
| 6 Jun 2014 | INR | 90.95 | 90.95 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 335 |
| 5 Jun 2014 | INR | 82 | 87.4 | 82 | 87.4 | 87.4 | +3.8 (+4.55%) | 887 |
| 4 Jun 2014 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.35 (-4.95%) | 551 |
| 3 Jun 2014 | INR | 83.35 | 87.95 | 83.35 | 87.95 | 87.95 | +0.3 (+0.34%) | 111 |
| 2 Jun 2014 | INR | 90 | 90 | 85.55 | 87.65 | 87.65 | -2.35 (-2.61%) | 4,087 |
| 30 May 2014 | INR | 85 | 90 | 85 | 90 | 90 | +3.95 (+4.59%) | 670 |
| 29 May 2014 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -4.3 (-4.76%) | 35 |
| 28 May 2014 | INR | 89 | 90.4 | 82.1 | 90.35 | 90.35 | +4.25 (+4.94%) | 1,153 |
| 27 May 2014 | INR | 84.9 | 86.1 | 84.9 | 86.1 | 86.1 | +4.1 (+5.00%) | 1,149 |
| 26 May 2014 | INR | 85 | 85 | 82 | 82 | 82 | 0.0 (0.0%) | 2,052 |
| 23 May 2014 | INR | 87.15 | 87.15 | 80 | 82 | 82 | -1 (-1.20%) | 901 |
| 22 May 2014 | INR | 82.95 | 83 | 77.5 | 83 | 83 | +3.95 (+5.00%) | 581 |
| 21 May 2014 | INR | 75.3 | 79.05 | 75.3 | 79.05 | 79.05 | +3.75 (+4.98%) | 727 |
| 20 May 2014 | INR | 72 | 75.3 | 72 | 75.3 | 75.3 | +3.55 (+4.95%) | 1,577 |
| 19 May 2014 | INR | 68.2 | 72 | 68.2 | 71.75 | 71.75 | 0.0 (0.0%) | 1,095 |
| 16 May 2014 | INR | 72 | 72 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 600 |
| 15 May 2014 | INR | 73.5 | 77.45 | 70.2 | 75.5 | 75.5 | +1.7 (+2.30%) | 17,716 |
| 14 May 2014 | INR | 75 | 75 | 70.15 | 73.8 | 73.8 | 0.0 (0.0%) | 1,126 |
| 13 May 2014 | INR | 70.5 | 74.25 | 67.3 | 73.8 | 73.8 | +3.6 (+5.13%) | 2,952 |
| 12 May 2014 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -0.6 (-0.85%) | 0 |
| 9 May 2014 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 57 |
| 8 May 2014 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 861 |
| 7 May 2014 | INR | 74.9 | 75 | 70.8 | 70.8 | 70.8 | -3.7 (-4.97%) | 1,261 |
| 6 May 2014 | INR | 69.55 | 74.5 | 69.55 | 74.5 | 74.5 | +1.3 (+1.78%) | 561 |
| 5 May 2014 | INR | 74.8 | 74.8 | 70 | 73.2 | 73.2 | -0.05 (-0.07%) | 185 |
| 2 May 2014 | INR | 70 | 73.25 | 70 | 73.25 | 73.25 | 0.0 (0.0%) | 1,115 |
| 30 Apr 2014 | INR | 68.5 | 73.85 | 68.5 | 73.25 | 73.25 | +2.9 (+4.12%) | 1,563 |
