| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 68.5 | 73.45 | 68.5 | 70.35 | 70.35 | +0.35 (+0.50%) | 260 |
| 28 Apr 2014 | INR | 68 | 70 | 68 | 70 | 70 | +3 (+4.48%) | 584 |
| 25 Apr 2014 | INR | 73.45 | 73.45 | 66.5 | 67 | 67 | -3 (-4.29%) | 325 |
| 23 Apr 2014 | INR | 69.25 | 70 | 69.15 | 70 | 70 | -2.5 (-3.45%) | 135 |
| 22 Apr 2014 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -3.5 (-4.61%) | 70 |
| 21 Apr 2014 | INR | 72 | 77.25 | 72 | 76 | 76 | +0.25 (+0.33%) | 259 |
| 17 Apr 2014 | INR | 72.15 | 75.85 | 70 | 75.75 | 75.75 | +3 (+4.12%) | 459 |
| 16 Apr 2014 | INR | 76 | 77.85 | 71.5 | 72.75 | 72.75 | -1.4 (-1.89%) | 2,169 |
| 15 Apr 2014 | INR | 70 | 74.15 | 70 | 74.15 | 74.15 | +3.5 (+4.95%) | 812 |
| 11 Apr 2014 | INR | 74.35 | 74.35 | 70.65 | 70.65 | 70.65 | -3.7 (-4.98%) | 911 |
| 10 Apr 2014 | INR | 82 | 82.15 | 74.35 | 74.35 | 74.35 | -3.9 (-4.98%) | 7,886 |
| 9 Apr 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +3.7 (+4.96%) | 1,026 |
| 7 Apr 2014 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 745 |
| 4 Apr 2014 | INR | 71 | 71 | 64.3 | 71 | 71 | +3.35 (+4.95%) | 6,776 |
| 3 Apr 2014 | INR | 67.65 | 67.65 | 65.1 | 67.65 | 67.65 | +3.2 (+4.97%) | 2,516 |
| 2 Apr 2014 | INR | 64.35 | 64.45 | 64.35 | 64.45 | 64.45 | +3.05 (+4.97%) | 900 |
| 1 Apr 2014 | INR | 55.65 | 61.4 | 55.65 | 61.4 | 61.4 | +5.55 (+9.94%) | 4,008 |
| 31 Mar 2014 | INR | 52.9 | 55.85 | 52.9 | 55.85 | 55.85 | +2.75 (+5.18%) | 565 |
| 28 Mar 2014 | INR | 52.5 | 55 | 49.05 | 53.1 | 53.1 | +3.1 (+6.20%) | 39,816 |
| 27 Mar 2014 | INR | 47.45 | 51 | 47.45 | 50 | 50 | -0.25 (-0.50%) | 1,293 |
| 26 Mar 2014 | INR | 48 | 50.6 | 45.1 | 50.25 | 50.25 | +4.25 (+9.24%) | 7,744 |
| 25 Mar 2014 | INR | 45.3 | 47.5 | 45.25 | 46 | 46 | -0.05 (-0.11%) | 1,371 |
| 24 Mar 2014 | INR | 42.1 | 49.45 | 42.1 | 46.05 | 46.05 | +0.35 (+0.77%) | 422 |
| 21 Mar 2014 | INR | 44.95 | 47.7 | 41.65 | 45.7 | 45.7 | +2.25 (+5.18%) | 9,578 |
| 20 Mar 2014 | INR | 40.55 | 44 | 40.5 | 43.45 | 43.45 | +3.35 (+8.35%) | 1,934 |
| 19 Mar 2014 | INR | 41.95 | 42.75 | 40.05 | 40.1 | 40.1 | -0.8 (-1.96%) | 1,085 |
| 18 Mar 2014 | INR | 40.1 | 41 | 40.1 | 40.9 | 40.9 | +0.15 (+0.37%) | 377 |
| 14 Mar 2014 | INR | 40.45 | 44.65 | 40.35 | 40.75 | 40.75 | -2.1 (-4.90%) | 790 |
| 13 Mar 2014 | INR | 42 | 45 | 40.4 | 42.85 | 42.85 | +0.05 (+0.12%) | 22,355 |
| 12 Mar 2014 | INR | 41 | 44.8 | 38.8 | 42.8 | 42.8 | +2.05 (+5.03%) | 6,066 |
