| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.43 | 26.99 | 24.43 | 24.74 | 24.74 | -0.97 (-3.77%) | 8,155 |
| 21 Apr 2023 | INR | 25.71 | 26 | 25.71 | 25.71 | 25.71 | -1.35 (-4.99%) | 13,464 |
| 20 Apr 2023 | INR | 27.1 | 28.05 | 27.06 | 27.06 | 27.06 | -1.42 (-4.99%) | 9,165 |
| 19 Apr 2023 | INR | 31.37 | 31.37 | 28.43 | 28.48 | 28.48 | -1.44 (-4.81%) | 4,435 |
| 18 Apr 2023 | INR | 30.25 | 30.29 | 29.04 | 29.92 | 29.92 | +1.07 (+3.71%) | 14,457 |
| 17 Apr 2023 | INR | 28.85 | 28.85 | 27.21 | 28.85 | 28.85 | +1.37 (+4.99%) | 26,379 |
| 13 Apr 2023 | INR | 27.48 | 27.48 | 25.56 | 27.48 | 27.48 | +1.3 (+4.97%) | 12,934 |
| 12 Apr 2023 | INR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.24 (+4.97%) | 7,841 |
| 11 Apr 2023 | INR | 24.9 | 24.94 | 24.9 | 24.94 | 24.94 | +1.18 (+4.97%) | 1,531 |
| 10 Apr 2023 | INR | 23.75 | 23.76 | 23.7 | 23.76 | 23.76 | +1.13 (+4.99%) | 1,340 |
| 6 Apr 2023 | INR | 20.8 | 22.63 | 20.78 | 22.63 | 22.63 | +1.07 (+4.96%) | 7,913 |
| 5 Apr 2023 | INR | 21.54 | 22.63 | 20.55 | 21.56 | 21.56 | 0.0 (0.0%) | 15,977 |
| 3 Apr 2023 | INR | 21.72 | 23.65 | 21.56 | 21.56 | 21.56 | -1.13 (-4.98%) | 5,524 |
| 31 Mar 2023 | INR | 23.35 | 23.35 | 22.69 | 22.69 | 22.69 | -1.19 (-4.98%) | 7,860 |
| 29 Mar 2023 | INR | 23.88 | 25.9 | 23.88 | 23.88 | 23.88 | -1.25 (-4.97%) | 7,840 |
| 28 Mar 2023 | INR | 25.13 | 25.15 | 25.13 | 25.13 | 25.13 | -1.32 (-4.99%) | 9,675 |
| 27 Mar 2023 | INR | 26.53 | 27.89 | 26.45 | 26.45 | 26.45 | -1.39 (-4.99%) | 18,766 |
| 24 Mar 2023 | INR | 30 | 30.74 | 27.82 | 27.84 | 27.84 | -1.44 (-4.92%) | 65,254 |
| 23 Mar 2023 | INR | 29.28 | 29.28 | 27.2 | 29.28 | 29.28 | +1.39 (+4.98%) | 41,282 |
| 22 Mar 2023 | INR | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +1.32 (+4.97%) | 2,828 |
| 21 Mar 2023 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +1.26 (+4.98%) | 9,614 |
| 20 Mar 2023 | INR | 22.91 | 25.31 | 22.91 | 25.31 | 25.31 | +1.2 (+4.98%) | 37,449 |
| 17 Mar 2023 | INR | 26.63 | 26.63 | 24.11 | 24.11 | 24.11 | -1.26 (-4.97%) | 64,975 |
| 16 Mar 2023 | INR | 24.9 | 25.37 | 24.17 | 25.37 | 25.37 | +1.2 (+4.96%) | 19,150 |
| 15 Mar 2023 | INR | 24.17 | 24.17 | 22.05 | 24.17 | 24.17 | +1.15 (+5.00%) | 45,579 |
| 14 Mar 2023 | INR | 22.49 | 23.02 | 21.35 | 23.02 | 23.02 | +1.09 (+4.97%) | 36,301 |
| 13 Mar 2023 | INR | 21.93 | 21.93 | 21.35 | 21.93 | 21.93 | +1.04 (+4.98%) | 25,721 |
| 10 Mar 2023 | INR | 18.8 | 21.28 | 18.01 | 20.89 | 20.89 | +1.54 (+7.96%) | 14,971 |
| 9 Mar 2023 | INR | 19.1 | 19.55 | 17.5 | 19.35 | 19.35 | +1.17 (+6.44%) | 17,147 |
| 8 Mar 2023 | INR | 19.39 | 19.39 | 17.82 | 18.18 | 18.18 | +0.4 (+2.25%) | 16,874 |
