Awanbiru Technology Bhd Recent Share Price (KLSE:5204)

KLSE:5204 - Awanbiru Technology Bhd Awanbiru Technology Bhd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	MYR	0.345	0.35	0.335	0.345	0.345	+0.005 (+1.47%)	572,800
6 Feb 2024	MYR	0.35	0.365	0.34	0.34	0.34	-0.005 (-1.45%)	2,119,800
5 Feb 2024	MYR	0.35	0.355	0.34	0.345	0.345	-0.01 (-2.82%)	1,118,000
2 Feb 2024	MYR	0.375	0.375	0.345	0.355	0.355	-0.02 (-5.33%)	2,558,300
31 Jan 2024	MYR	0.375	0.38	0.36	0.375	0.375	-0.005 (-1.32%)	1,908,200
30 Jan 2024	MYR	0.39	0.39	0.375	0.38	0.38	-0.01 (-2.56%)	890,700
29 Jan 2024	MYR	0.38	0.395	0.365	0.39	0.39	+0.01 (+2.63%)	3,980,000
26 Jan 2024	MYR	0.375	0.39	0.375	0.38	0.38	0.0 (0.0%)	3,361,200
24 Jan 2024	MYR	0.37	0.38	0.365	0.38	0.38	+0.005 (+1.33%)	1,742,200
23 Jan 2024	MYR	0.37	0.385	0.365	0.375	0.375	+0.005 (+1.35%)	2,540,100
22 Jan 2024	MYR	0.365	0.375	0.35	0.37	0.37	+0.005 (+1.37%)	1,881,000
19 Jan 2024	MYR	0.34	0.375	0.34	0.365	0.365	+0.025 (+7.35%)	1,590,300
18 Jan 2024	MYR	0.34	0.36	0.3	0.34	0.34	0.0 (0.0%)	3,891,500
17 Jan 2024	MYR	0.365	0.38	0.33	0.34	0.34	-0.03 (-8.11%)	4,679,200
16 Jan 2024	MYR	0.38	0.385	0.355	0.37	0.37	-0.01 (-2.63%)	3,909,500
15 Jan 2024	MYR	0.375	0.38	0.37	0.38	0.38	+0.005 (+1.33%)	1,421,400
12 Jan 2024	MYR	0.395	0.395	0.375	0.375	0.375	-0.015 (-3.85%)	4,202,700
11 Jan 2024	MYR	0.385	0.4	0.385	0.39	0.39	+0.01 (+2.63%)	6,629,800
10 Jan 2024	MYR	0.385	0.39	0.37	0.38	0.38	-0.005 (-1.30%)	3,264,600
9 Jan 2024	MYR	0.395	0.405	0.38	0.385	0.385	-0.015 (-3.75%)	3,493,500
8 Jan 2024	MYR	0.41	0.42	0.39	0.4	0.4	-0.01 (-2.44%)	3,767,300
5 Jan 2024	MYR	0.415	0.415	0.4	0.41	0.41	-0.005 (-1.20%)	3,816,000
4 Jan 2024	MYR	0.4	0.415	0.39	0.415	0.415	+0.015 (+3.75%)	6,631,800
3 Jan 2024	MYR	0.395	0.4	0.385	0.4	0.4	+0.01 (+2.56%)	1,968,700
2 Jan 2024	MYR	0.39	0.395	0.38	0.39	0.39	0.0 (0.0%)	962,200
29 Dec 2023	MYR	0.395	0.4	0.385	0.39	0.39	-0.01 (-2.50%)	1,233,400
28 Dec 2023	MYR	0.4	0.405	0.39	0.4	0.4	+0.005 (+1.27%)	3,537,000
27 Dec 2023	MYR	0.4	0.405	0.385	0.395	0.395	-0.005 (-1.25%)	2,073,300
26 Dec 2023	MYR	0.385	0.4	0.37	0.4	0.4	+0.015 (+3.90%)	6,414,100
22 Dec 2023	MYR	0.365	0.385	0.36	0.385	0.385	+0.025 (+6.94%)	3,928,700

First
1
2
3
4
5
Last