Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 3,100 |
18 Sep 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,200 |
17 Sep 2024 | MYR | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,600 |
13 Sep 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 85,200 |
12 Sep 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 200 |
11 Sep 2024 | MYR | 0.4 | 0.4 | 0.365 | 0.4 | 0.4 | +0.03 (+8.11%) | 20,700 |
10 Sep 2024 | MYR | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 292,000 |
9 Sep 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 92,400 |
6 Sep 2024 | MYR | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 440,100 |
5 Sep 2024 | MYR | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 161,300 |
4 Sep 2024 | MYR | 0.405 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 322,600 |
3 Sep 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 241,200 |
2 Sep 2024 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 55,000 |
30 Aug 2024 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 112,300 |
29 Aug 2024 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 59,400 |
28 Aug 2024 | MYR | 0.41 | 0.415 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 10,700 |
27 Aug 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,100 |
26 Aug 2024 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 7,000 |
23 Aug 2024 | MYR | 0.395 | 0.425 | 0.395 | 0.425 | 0.425 | +0.02 (+4.94%) | 102,000 |
22 Aug 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 205,000 |
21 Aug 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Aug 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 10,400 |
19 Aug 2024 | MYR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 100,200 |
16 Aug 2024 | MYR | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 44,100 |
15 Aug 2024 | MYR | 0.395 | 0.435 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 211,000 |
14 Aug 2024 | MYR | 0.435 | 0.44 | 0.395 | 0.395 | 0.395 | -0.04 (-9.20%) | 291,000 |
13 Aug 2024 | MYR | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 184,600 |
12 Aug 2024 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 427,800 |
9 Aug 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 51,200 |
8 Aug 2024 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 63,200 |