Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | MYR | 0.5017 | 0.513 | 0.4989 | 0.4989 | 0.4989 | -0.003 (-0.56%) | 159,652 |
16 Jan 2012 | MYR | 0.5045 | 0.5045 | 0.5017 | 0.5017 | 0.5017 | -0.003 (-0.56%) | 65,634 |
13 Jan 2012 | MYR | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.0 (0.0%) | 119,739 |
12 Jan 2012 | MYR | 0.5074 | 0.5102 | 0.5045 | 0.5045 | 0.5045 | -0.006 (-1.12%) | 98,452 |
11 Jan 2012 | MYR | 0.5045 | 0.5102 | 0.5045 | 0.5102 | 0.5102 | +0.009 (+1.69%) | 104,660 |
10 Jan 2012 | MYR | 0.5102 | 0.5102 | 0.5017 | 0.5017 | 0.5017 | -0.009 (-1.67%) | 182,003 |
9 Jan 2012 | MYR | 0.513 | 0.513 | 0.5017 | 0.5102 | 0.5102 | -0.003 (-0.55%) | 196,904 |
6 Jan 2012 | MYR | 0.5158 | 0.5186 | 0.513 | 0.513 | 0.513 | -0.003 (-0.54%) | 280,455 |
5 Jan 2012 | MYR | 0.4989 | 0.5158 | 0.4989 | 0.5158 | 0.5158 | +0.006 (+1.10%) | 150,960 |
4 Jan 2012 | MYR | 0.4961 | 0.5214 | 0.4961 | 0.5102 | 0.5102 | +0.014 (+2.84%) | 654,041 |
3 Jan 2012 | MYR | 0.4961 | 0.4989 | 0.4961 | 0.4961 | 0.4961 | +0.006 (+1.16%) | 70,956 |
30 Dec 2011 | MYR | 0.5045 | 0.5045 | 0.4904 | 0.4904 | 0.4904 | -0.014 (-2.79%) | 20,045 |
29 Dec 2011 | MYR | 0.4848 | 0.5045 | 0.4848 | 0.5045 | 0.5045 | +0.02 (+4.06%) | 10,643 |
28 Dec 2011 | MYR | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.0 (0.0%) | 0 |
27 Dec 2011 | MYR | 0.482 | 0.4848 | 0.4792 | 0.4848 | 0.4848 | -0.02 (-3.90%) | 28,737 |
23 Dec 2011 | MYR | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.0 (0.0%) | 0 |
22 Dec 2011 | MYR | 0.5074 | 0.5074 | 0.482 | 0.5045 | 0.5045 | +0.008 (+1.69%) | 37,252 |
21 Dec 2011 | MYR | 0.4876 | 0.4961 | 0.4876 | 0.4961 | 0.4961 | +0.011 (+2.33%) | 15,965 |
20 Dec 2011 | MYR | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 0.4876 | 0.4876 | 0.4848 | 0.4848 | 0.4848 | 0.0 (0.0%) | 8,869 |
16 Dec 2011 | MYR | 0.4961 | 0.4961 | 0.4848 | 0.4848 | 0.4848 | -0.011 (-2.28%) | 35,478 |
15 Dec 2011 | MYR | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | -0.017 (-3.29%) | 8,869 |
14 Dec 2011 | MYR | 0.5102 | 0.513 | 0.5102 | 0.513 | 0.513 | 0.0 (0.0%) | 8,869 |
13 Dec 2011 | MYR | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
12 Dec 2011 | MYR | 0.5045 | 0.513 | 0.5017 | 0.513 | 0.513 | +0.011 (+2.25%) | 145,460 |
9 Dec 2011 | MYR | 0.4989 | 0.5074 | 0.4989 | 0.5017 | 0.5017 | +0.003 (+0.56%) | 161,426 |
8 Dec 2011 | MYR | 0.5045 | 0.5102 | 0.4989 | 0.4989 | 0.4989 | -0.009 (-1.68%) | 141,735 |
7 Dec 2011 | MYR | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 (0.0%) | 139,429 |
6 Dec 2011 | MYR | 0.5074 | 0.5102 | 0.5045 | 0.5074 | 0.5074 | -0.003 (-0.55%) | 144,573 |
5 Dec 2011 | MYR | 0.513 | 0.513 | 0.5102 | 0.5102 | 0.5102 | -0.008 (-1.62%) | 67,408 |