| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | MYR | 0.5074 | 0.5186 | 0.5045 | 0.5186 | 0.5186 | +0.006 (+1.09%) | 190,695 |
| 1 Dec 2011 | MYR | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.003 (-0.54%) | 92,598 |
| 30 Nov 2011 | MYR | 0.5102 | 0.5158 | 0.5045 | 0.5158 | 0.5158 | 0.0 (0.0%) | 314,160 |
| 29 Nov 2011 | MYR | 0.513 | 0.5158 | 0.5102 | 0.5158 | 0.5158 | +0.003 (+0.55%) | 188,212 |
| 25 Nov 2011 | MYR | 0.5102 | 0.513 | 0.5045 | 0.513 | 0.513 | 0.0 (0.0%) | 306,887 |
| 24 Nov 2011 | MYR | 0.5045 | 0.513 | 0.5045 | 0.513 | 0.513 | +0.009 (+1.68%) | 338,994 |
| 23 Nov 2011 | MYR | 0.513 | 0.513 | 0.5045 | 0.5045 | 0.5045 | -0.009 (-1.66%) | 149,008 |
| 22 Nov 2011 | MYR | 0.5102 | 0.513 | 0.5045 | 0.513 | 0.513 | 0.0 (0.0%) | 733,513 |
| 21 Nov 2011 | MYR | 0.5158 | 0.5186 | 0.513 | 0.513 | 0.513 | -0.017 (-3.19%) | 276,375 |
| 18 Nov 2011 | MYR | 0.5299 | 0.5355 | 0.5299 | 0.5299 | 0.5299 | -0.003 (-0.53%) | 360,104 |
| 17 Nov 2011 | MYR | 0.5355 | 0.5355 | 0.5327 | 0.5327 | 0.5327 | -0.006 (-1.06%) | 241,252 |
| 16 Nov 2011 | MYR | 0.5412 | 0.5609 | 0.5327 | 0.5384 | 0.5384 | +0.025 (+4.95%) | 4,134,105 |
| 15 Nov 2011 | MYR | 0.5158 | 0.5158 | 0.5074 | 0.513 | 0.513 | -0.006 (-1.08%) | 410,306 |
| 14 Nov 2011 | MYR | 0.513 | 0.5214 | 0.513 | 0.5186 | 0.5186 | +0.008 (+1.65%) | 345,558 |
| 11 Nov 2011 | MYR | 0.513 | 0.513 | 0.5074 | 0.5102 | 0.5102 | 0.0 (0.0%) | 389,551 |
| 10 Nov 2011 | MYR | 0.5186 | 0.5186 | 0.5074 | 0.5102 | 0.5102 | -0.008 (-1.62%) | 214,111 |
| 9 Nov 2011 | MYR | 0.5186 | 0.5299 | 0.5186 | 0.5186 | 0.5186 | -0.003 (-0.54%) | 856,800 |
| 8 Nov 2011 | MYR | 0.5186 | 0.5214 | 0.513 | 0.5214 | 0.5214 | +0.003 (+0.54%) | 90,114 |
| 4 Nov 2011 | MYR | 0.5214 | 0.5243 | 0.5158 | 0.5186 | 0.5186 | -0.014 (-2.65%) | 310,789 |
| 3 Nov 2011 | MYR | 0.5243 | 0.5327 | 0.5186 | 0.5327 | 0.5327 | +0.003 (+0.53%) | 317,530 |
| 2 Nov 2011 | MYR | 0.5186 | 0.5384 | 0.5158 | 0.5299 | 0.5299 | +0.009 (+1.63%) | 334,382 |
| 1 Nov 2011 | MYR | 0.5186 | 0.5327 | 0.5186 | 0.5214 | 0.5214 | -0.014 (-2.63%) | 593,728 |
| 31 Oct 2011 | MYR | 0.5299 | 0.5355 | 0.5271 | 0.5355 | 0.5355 | +0.006 (+1.06%) | 207,547 |
| 28 Oct 2011 | MYR | 0.5412 | 0.544 | 0.5271 | 0.5299 | 0.5299 | 0.0 (0.0%) | 854,139 |
| 27 Oct 2011 | MYR | 0.513 | 0.5384 | 0.513 | 0.5299 | 0.5299 | +0.009 (+1.63%) | 960,751 |
| 25 Oct 2011 | MYR | 0.5186 | 0.5214 | 0.513 | 0.5214 | 0.5214 | -0.003 (-0.55%) | 254,911 |
| 24 Oct 2011 | MYR | 0.5158 | 0.5355 | 0.5158 | 0.5243 | 0.5243 | +0.017 (+3.33%) | 1,520,243 |
| 21 Oct 2011 | MYR | 0.5158 | 0.5186 | 0.5074 | 0.5074 | 0.5074 | -0.008 (-1.63%) | 637,189 |
| 20 Oct 2011 | MYR | 0.5271 | 0.5271 | 0.513 | 0.5158 | 0.5158 | -0.011 (-2.14%) | 547,429 |
| 19 Oct 2011 | MYR | 0.5214 | 0.5299 | 0.5186 | 0.5271 | 0.5271 | +0.009 (+1.64%) | 521,175 |
