Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | MYR | 0.5976 | 0.6257 | 0.5863 | 0.6088 | 0.6088 | +0.011 (+1.87%) | 3,323,959 |
21 Apr 2011 | MYR | 0.5976 | 0.6539 | 0.5919 | 0.5976 | 0.5976 | 0.0 (0.0%) | 7,964,871 |
20 Apr 2011 | MYR | 0.637 | 0.6596 | 0.5976 | 0.5976 | 0.5976 | -0.045 (-7.02%) | 4,466,004 |
19 Apr 2011 | MYR | 0.5327 | 0.6821 | 0.5186 | 0.6427 | 0.6427 | +0.11 (+20.65%) | 16,687,026 |
18 Apr 2011 | MYR | 0.4961 | 0.5581 | 0.4961 | 0.5327 | 0.5327 | +0.045 (+9.25%) | 4,457,135 |
15 Apr 2011 | MYR | 0.4284 | 0.4989 | 0.4284 | 0.4876 | 0.4876 | +0.056 (+13.05%) | 5,661,267 |
14 Apr 2011 | MYR | 0.4397 | 0.4397 | 0.4228 | 0.4313 | 0.4313 | -0.008 (-1.91%) | 1,413,454 |
13 Apr 2011 | MYR | 0.4256 | 0.4453 | 0.42 | 0.4397 | 0.4397 | +0.014 (+3.31%) | 1,640,160 |
12 Apr 2011 | MYR | 0.4453 | 0.4453 | 0.4143 | 0.4256 | 0.4256 | -0.02 (-4.42%) | 1,329,548 |
11 Apr 2011 | MYR | 0.4341 | 0.4623 | 0.4313 | 0.4453 | 0.4453 | +0.017 (+3.94%) | 4,160,536 |
8 Apr 2011 | MYR | 0.4031 | 0.451 | 0.3946 | 0.4284 | 0.4284 | +0.053 (+14.27%) | 10,509,195 |
7 Apr 2011 | MYR | 0.3608 | 0.4002 | 0.3608 | 0.3749 | 0.3749 | +0.017 (+4.72%) | 5,200,404 |
6 Apr 2011 | MYR | 0.3608 | 0.3608 | 0.3523 | 0.358 | 0.358 | -0.003 (-0.78%) | 1,497,892 |
5 Apr 2011 | MYR | 0.3664 | 0.3664 | 0.358 | 0.3608 | 0.3608 | 0.0 (0.0%) | 232,560 |
4 Apr 2011 | MYR | 0.3523 | 0.3664 | 0.3467 | 0.3608 | 0.3608 | +0.011 (+3.23%) | 1,958,577 |
1 Apr 2011 | MYR | 0.3495 | 0.3552 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 952,591 |
31 Mar 2011 | MYR | 0.3523 | 0.3523 | 0.3495 | 0.3495 | 0.3495 | -0.011 (-3.13%) | 51,088 |
30 Mar 2011 | MYR | 0.3495 | 0.3608 | 0.3495 | 0.3608 | 0.3608 | +0.014 (+4.07%) | 115,659 |
29 Mar 2011 | MYR | 0.3439 | 0.3467 | 0.3439 | 0.3467 | 0.3467 | +0.003 (+0.81%) | 10,288 |
28 Mar 2011 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | -0.006 (-1.60%) | 8,869 |
25 Mar 2011 | MYR | 0.3411 | 0.3495 | 0.3411 | 0.3495 | 0.3495 | +0.006 (+1.63%) | 11,530 |
24 Mar 2011 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | +0.006 (+1.69%) | 17,739 |
23 Mar 2011 | MYR | 0.3411 | 0.3411 | 0.3382 | 0.3382 | 0.3382 | -0.006 (-1.66%) | 37,252 |
22 Mar 2011 | MYR | 0.3382 | 0.3439 | 0.3382 | 0.3439 | 0.3439 | +0.003 (+0.82%) | 28,914 |
21 Mar 2011 | MYR | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
18 Mar 2011 | MYR | 0.3411 | 0.3439 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 77,165 |
17 Mar 2011 | MYR | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 81,600 |
16 Mar 2011 | MYR | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
14 Mar 2011 | MYR | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |