SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	MYR	0.475	0.495	0.44	0.45	0.45	-0.025 (-5.26%)	656,600
30 Jun 2023	MYR	0.43	0.505	0.43	0.475	0.475	+0.04 (+9.20%)	2,293,500
28 Jun 2023	MYR	0.38	0.46	0.38	0.435	0.435	+0.055 (+14.47%)	1,081,500
27 Jun 2023	MYR	0.365	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	53,300
26 Jun 2023	MYR	0.35	0.37	0.35	0.37	0.37	+0.005 (+1.37%)	131,700
23 Jun 2023	MYR	0.35	0.365	0.35	0.365	0.365	0.0 (0.0%)	8,500
22 Jun 2023	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
21 Jun 2023	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
20 Jun 2023	MYR	0.365	0.365	0.365	0.365	0.365	+0.01 (+2.82%)	1,000
19 Jun 2023	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	36,100
16 Jun 2023	MYR	0.35	0.355	0.35	0.355	0.355	0.0 (0.0%)	17,900
15 Jun 2023	MYR	0.35	0.355	0.35	0.355	0.355	-0.005 (-1.39%)	22,000
14 Jun 2023	MYR	0.35	0.36	0.35	0.36	0.36	-0.005 (-1.37%)	51,100
13 Jun 2023	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
12 Jun 2023	MYR	0.36	0.365	0.36	0.365	0.365	+0.005 (+1.39%)	2,000
9 Jun 2023	MYR	0.35	0.36	0.35	0.36	0.36	-0.005 (-1.37%)	30,200
8 Jun 2023	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
7 Jun 2023	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
6 Jun 2023	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
2 Jun 2023	MYR	0.345	0.365	0.345	0.365	0.365	+0.005 (+1.39%)	19,100
1 Jun 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
31 May 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	9,700
30 May 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 May 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
26 May 2023	MYR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	11,000
25 May 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
24 May 2023	MYR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	7,000
23 May 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,100
22 May 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	20,800
19 May 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10,700

First
9
10
11
12
13
Last