| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | MYR | 0.3439 | 0.358 | 0.3382 | 0.358 | 0.358 | +0.011 (+3.26%) | 177,568 |
| 21 Jan 2011 | MYR | 0.3467 | 0.3467 | 0.3382 | 0.3467 | 0.3467 | -0.009 (-2.39%) | 184,487 |
| 19 Jan 2011 | MYR | 0.3467 | 0.3552 | 0.3382 | 0.3552 | 0.3552 | +0.009 (+2.45%) | 170,295 |
| 18 Jan 2011 | MYR | 0.358 | 0.358 | 0.3298 | 0.3467 | 0.3467 | -0.017 (-4.65%) | 240,720 |
| 17 Jan 2011 | MYR | 0.3721 | 0.3777 | 0.3608 | 0.3636 | 0.3636 | -0.006 (-1.52%) | 1,063,815 |
| 14 Jan 2011 | MYR | 0.3664 | 0.3749 | 0.3608 | 0.3692 | 0.3692 | +0.006 (+1.54%) | 410,483 |
| 13 Jan 2011 | MYR | 0.3692 | 0.3721 | 0.3636 | 0.3636 | 0.3636 | -0.009 (-2.28%) | 231,140 |
| 12 Jan 2011 | MYR | 0.3721 | 0.3862 | 0.3692 | 0.3721 | 0.3721 | 0.0 (0.0%) | 1,398,908 |
| 11 Jan 2011 | MYR | 0.3692 | 0.3946 | 0.3692 | 0.3721 | 0.3721 | +0.009 (+2.34%) | 3,826,686 |
| 10 Jan 2011 | MYR | 0.3552 | 0.3721 | 0.3467 | 0.3636 | 0.3636 | +0.014 (+4.03%) | 3,210,428 |
| 7 Jan 2011 | MYR | 0.3439 | 0.3495 | 0.3439 | 0.3495 | 0.3495 | +0.011 (+3.34%) | 74,504 |
| 6 Jan 2011 | MYR | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | -0.003 (-0.85%) | 10,998 |
| 5 Jan 2011 | MYR | 0.3439 | 0.3439 | 0.3411 | 0.3411 | 0.3411 | -0.008 (-2.40%) | 11,530 |
| 4 Jan 2011 | MYR | 0.3833 | 0.3833 | 0.3439 | 0.3495 | 0.3495 | -0.034 (-8.82%) | 21,286 |
| 3 Jan 2011 | MYR | 0.3382 | 0.3833 | 0.3382 | 0.3833 | 0.3833 | +0.045 (+13.34%) | 12,949 |
| 31 Dec 2010 | MYR | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | +0.006 (+1.68%) | 17,739 |
| 29 Dec 2010 | MYR | 0.3382 | 0.3382 | 0.3326 | 0.3326 | 0.3326 | +0.006 (+1.71%) | 25,189 |
| 28 Dec 2010 | MYR | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.045 (-12.12%) | 1,773 |
| 24 Dec 2010 | MYR | 0.327 | 0.3721 | 0.327 | 0.3721 | 0.3721 | +0.042 (+12.83%) | 40,800 |
| 23 Dec 2010 | MYR | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | -0.006 (-1.67%) | 40,800 |
| 22 Dec 2010 | MYR | 0.327 | 0.3354 | 0.327 | 0.3354 | 0.3354 | +0.006 (+1.70%) | 54,991 |
| 21 Dec 2010 | MYR | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | +0.003 (+0.86%) | 26,608 |
| 20 Dec 2010 | MYR | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.008 (-2.50%) | 28,382 |
| 17 Dec 2010 | MYR | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -0.003 (-0.83%) | 37,252 |
| 16 Dec 2010 | MYR | 0.327 | 0.3382 | 0.327 | 0.3382 | 0.3382 | +0.006 (+1.68%) | 1,419 |
| 15 Dec 2010 | MYR | 0.3326 | 0.3354 | 0.3326 | 0.3326 | 0.3326 | -0.006 (-1.66%) | 67,408 |
| 14 Dec 2010 | MYR | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | +0.011 (+3.43%) | 3,547 |
| 13 Dec 2010 | MYR | 0.3298 | 0.3298 | 0.3241 | 0.327 | 0.327 | -0.003 (-0.85%) | 37,252 |
| 10 Dec 2010 | MYR | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 3,547 |
