| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | MYR | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | -0.003 (-0.84%) | 8,869 |
| 8 Dec 2010 | MYR | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | -0.011 (-3.29%) | 17,739 |
| 6 Dec 2010 | MYR | 0.3298 | 0.3439 | 0.3298 | 0.3439 | 0.3439 | +0.014 (+4.28%) | 19,513 |
| 3 Dec 2010 | MYR | 0.3241 | 0.3326 | 0.3241 | 0.3298 | 0.3298 | +0.009 (+2.65%) | 19,513 |
| 2 Dec 2010 | MYR | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 (0.0%) | 1,773 |
| 1 Dec 2010 | MYR | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | -0.011 (-3.40%) | 39,026 |
| 30 Nov 2010 | MYR | 0.327 | 0.3326 | 0.3241 | 0.3326 | 0.3326 | +0.009 (+2.62%) | 143,154 |
| 29 Nov 2010 | MYR | 0.327 | 0.327 | 0.3213 | 0.3241 | 0.3241 | +0.003 (+0.87%) | 125,060 |
| 26 Nov 2010 | MYR | 0.3213 | 0.3241 | 0.3213 | 0.3213 | 0.3213 | -0.006 (-1.74%) | 67,408 |
| 25 Nov 2010 | MYR | 0.3213 | 0.327 | 0.3213 | 0.327 | 0.327 | +0.009 (+2.67%) | 51,443 |
| 24 Nov 2010 | MYR | 0.3213 | 0.3213 | 0.3185 | 0.3185 | 0.3185 | -0.003 (-0.87%) | 28,382 |
| 23 Nov 2010 | MYR | 0.327 | 0.327 | 0.3213 | 0.3213 | 0.3213 | -0.011 (-3.40%) | 101,113 |
| 22 Nov 2010 | MYR | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | -0.006 (-1.66%) | 17,739 |
| 19 Nov 2010 | MYR | 0.3439 | 0.3439 | 0.327 | 0.3382 | 0.3382 | 0.0 (0.0%) | 147,589 |
| 18 Nov 2010 | MYR | 0.3213 | 0.3382 | 0.3213 | 0.3382 | 0.3382 | +0.006 (+1.68%) | 244,800 |
| 16 Nov 2010 | MYR | 0.3185 | 0.3326 | 0.3185 | 0.3326 | 0.3326 | +0.017 (+5.35%) | 773,603 |
| 15 Nov 2010 | MYR | 0.3101 | 0.3157 | 0.3101 | 0.3157 | 0.3157 | -0.006 (-1.74%) | 313,450 |
| 12 Nov 2010 | MYR | 0.3241 | 0.3241 | 0.3072 | 0.3213 | 0.3213 | -0.003 (-0.86%) | 716,128 |
| 11 Nov 2010 | MYR | 0.327 | 0.3298 | 0.3241 | 0.3241 | 0.3241 | -0.003 (-0.89%) | 1,412,212 |
| 10 Nov 2010 | MYR | 0.3326 | 0.3326 | 0.327 | 0.327 | 0.327 | -0.006 (-1.68%) | 535,189 |
| 9 Nov 2010 | MYR | 0.3411 | 0.3411 | 0.3326 | 0.3326 | 0.3326 | -0.006 (-1.66%) | 511,241 |
| 8 Nov 2010 | MYR | 0.3382 | 0.3411 | 0.3382 | 0.3382 | 0.3382 | -0.006 (-1.66%) | 1,656,303 |
| 4 Nov 2010 | MYR | 0.3241 | 0.3439 | 0.3213 | 0.3439 | 0.3439 | +0.02 (+6.11%) | 1,829,082 |
| 3 Nov 2010 | MYR | 0.3326 | 0.3354 | 0.3241 | 0.3241 | 0.3241 | -0.011 (-3.37%) | 1,542,063 |
| 2 Nov 2010 | MYR | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 (0.0%) | 7,095 |
| 1 Nov 2010 | MYR | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -0.003 (-0.83%) | 3,547 |
| 29 Oct 2010 | MYR | 0.3467 | 0.3467 | 0.3382 | 0.3382 | 0.3382 | 0.0 (0.0%) | 510,887 |
| 28 Oct 2010 | MYR | 0.3467 | 0.3467 | 0.3382 | 0.3382 | 0.3382 | -0.006 (-1.66%) | 376,601 |
| 27 Oct 2010 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | -0.014 (-3.94%) | 2,128 |
| 26 Oct 2010 | MYR | 0.3552 | 0.358 | 0.3523 | 0.358 | 0.358 | +0.003 (+0.79%) | 88,695 |
