SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2010	MYR	0.3382	0.3552	0.3382	0.3552	0.3552	+0.014 (+4.13%)	173,843
22 Oct 2010	MYR	0.3382	0.3411	0.3382	0.3411	0.3411	0.0 (0.0%)	3,725
21 Oct 2010	MYR	0.3354	0.3411	0.3354	0.3411	0.3411	+0.003 (+0.86%)	57,829
20 Oct 2010	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	17,739
19 Oct 2010	MYR	0.3354	0.3382	0.3354	0.3382	0.3382	+0.011 (+3.43%)	83,373
18 Oct 2010	MYR	0.3241	0.327	0.3241	0.327	0.327	+0.003 (+0.89%)	12,772
15 Oct 2010	MYR	0.3213	0.3241	0.3213	0.3241	0.3241	0.0 (0.0%)	10,643
14 Oct 2010	MYR	0.3326	0.3326	0.3241	0.3241	0.3241	-0.009 (-2.56%)	64,747
13 Oct 2010	MYR	0.327	0.3326	0.327	0.3326	0.3326	0.0 (0.0%)	7,627
12 Oct 2010	MYR	0.3326	0.3354	0.3326	0.3326	0.3326	+0.006 (+1.71%)	41,864
11 Oct 2010	MYR	0.3326	0.3326	0.327	0.327	0.327	-0.011 (-3.31%)	16,674
8 Oct 2010	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	8,869
7 Oct 2010	MYR	0.3326	0.3382	0.3326	0.3382	0.3382	0.0 (0.0%)	106,257
5 Oct 2010	MYR	0.327	0.3382	0.327	0.3382	0.3382	0.0 (0.0%)	8,869
4 Oct 2010	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	+0.008 (+2.55%)	25,544
27 Sep 2010	MYR	0.3382	0.3382	0.3298	0.3298	0.3298	0.0 (0.0%)	12,417
23 Sep 2010	MYR	0.3298	0.3326	0.3298	0.3298	0.3298	+0.003 (+0.86%)	92,243
22 Sep 2010	MYR	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	1,773
21 Sep 2010	MYR	0.3241	0.327	0.3241	0.327	0.327	0.0 (0.0%)	10,643
20 Sep 2010	MYR	0.327	0.327	0.327	0.327	0.327	+0.003 (+0.89%)	17,739
17 Sep 2010	MYR	0.3213	0.327	0.3213	0.3241	0.3241	-0.003 (-0.89%)	41,686
14 Sep 2010	MYR	0.327	0.327	0.327	0.327	0.327	+0.011 (+3.58%)	25,721
8 Sep 2010	MYR	0.3157	0.3157	0.3157	0.3157	0.3157	0.0 (0.0%)	26,608
7 Sep 2010	MYR	0.3157	0.3157	0.3157	0.3157	0.3157	+0.003 (+0.89%)	5,321
6 Sep 2010	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	0.0 (0.0%)	17,739
3 Sep 2010	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	-0.008 (-2.61%)	1,773
1 Sep 2010	MYR	0.3213	0.3213	0.3213	0.3213	0.3213	+0.003 (+0.88%)	11,175
27 Aug 2010	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	+0.008 (+2.71%)	10,643
25 Aug 2010	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	-0.006 (-1.77%)	2,660
24 Aug 2010	MYR	0.3157	0.3157	0.3157	0.3157	0.3157	-0.003 (-0.88%)	2,128