| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | MYR | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | +0.008 (+2.71%) | 15,255 |
| 20 Aug 2010 | MYR | 0.3213 | 0.3213 | 0.2931 | 0.3101 | 0.3101 | -0.028 (-8.31%) | 19,513 |
| 19 Aug 2010 | MYR | 0.3213 | 0.3382 | 0.3213 | 0.3382 | 0.3382 | +0.011 (+3.43%) | 21,286 |
| 18 Aug 2010 | MYR | 0.327 | 0.327 | 0.3213 | 0.327 | 0.327 | 0.0 (0.0%) | 62,796 |
| 17 Aug 2010 | MYR | 0.3101 | 0.327 | 0.3101 | 0.327 | 0.327 | +0.011 (+3.58%) | 76,987 |
| 16 Aug 2010 | MYR | 0.3185 | 0.3185 | 0.3157 | 0.3157 | 0.3157 | 0.0 (0.0%) | 118,852 |
| 9 Aug 2010 | MYR | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | +0.009 (+2.77%) | 17,739 |
| 5 Aug 2010 | MYR | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | -0.017 (-5.21%) | 1,773 |
| 2 Aug 2010 | MYR | 0.3213 | 0.3241 | 0.3213 | 0.3241 | 0.3241 | +0.006 (+1.76%) | 28,382 |
| 29 Jul 2010 | MYR | 0.3072 | 0.3326 | 0.3072 | 0.3185 | 0.3185 | 0.0 (0.0%) | 64,747 |
| 27 Jul 2010 | MYR | 0.3354 | 0.3354 | 0.3185 | 0.3185 | 0.3185 | -0.017 (-5.04%) | 109,982 |
| 26 Jul 2010 | MYR | 0.3382 | 0.3552 | 0.3354 | 0.3354 | 0.3354 | -0.006 (-1.67%) | 104,128 |
| 23 Jul 2010 | MYR | 0.3016 | 0.3439 | 0.3016 | 0.3411 | 0.3411 | +0.017 (+5.25%) | 118,497 |
| 22 Jul 2010 | MYR | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | +0.003 (+0.87%) | 4,080 |
| 21 Jul 2010 | MYR | 0.3185 | 0.3213 | 0.3185 | 0.3213 | 0.3213 | +0.003 (+0.88%) | 23,060 |
| 20 Jul 2010 | MYR | 0.3101 | 0.3185 | 0.2988 | 0.3185 | 0.3185 | +0.028 (+9.71%) | 56,765 |
| 19 Jul 2010 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 11,707 |
| 16 Jul 2010 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | -0.051 (-14.89%) | 8,869 |
| 9 Jul 2010 | MYR | 0.2988 | 0.3411 | 0.2988 | 0.3411 | 0.3411 | +0.009 (+2.56%) | 14,013 |
| 8 Jul 2010 | MYR | 0.279 | 0.3326 | 0.279 | 0.3326 | 0.3326 | +0.04 (+13.48%) | 1,951 |
| 28 Jun 2010 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 3,547 |
| 23 Jun 2010 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -0.017 (-5.48%) | 1,773 |
| 21 Jun 2010 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.023 (+7.86%) | 17,739 |
| 18 Jun 2010 | MYR | 0.2931 | 0.2931 | 0.2875 | 0.2875 | 0.2875 | -0.04 (-12.08%) | 3,547 |
| 15 Jun 2010 | MYR | 0.2875 | 0.327 | 0.2875 | 0.327 | 0.327 | 0.0 (0.0%) | 6,918 |
| 14 Jun 2010 | MYR | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.006 (-1.68%) | 3,547 |
| 9 Jun 2010 | MYR | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | -0.006 (-1.66%) | 1,773 |
| 8 Jun 2010 | MYR | 0.2819 | 0.3382 | 0.2819 | 0.3382 | 0.3382 | +0.053 (+18.79%) | 1,951 |
| 4 Jun 2010 | MYR | 0.2875 | 0.2875 | 0.2847 | 0.2847 | 0.2847 | -0.037 (-11.39%) | 8,869 |
| 31 May 2010 | MYR | 0.327 | 0.327 | 0.3213 | 0.3213 | 0.3213 | -0.028 (-8.07%) | 107,321 |
