Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | MYR | 0.2537 | 0.3495 | 0.2537 | 0.3495 | 0.3495 | +0.096 (+37.76%) | 2,306 |
25 May 2010 | MYR | 0.2565 | 0.2565 | 0.2537 | 0.2537 | 0.2537 | -0.037 (-12.61%) | 15,965 |
18 May 2010 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 7,450 |
14 May 2010 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | -0.009 (-2.84%) | 7,095 |
13 May 2010 | MYR | 0.3157 | 0.3157 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 8,869 |
12 May 2010 | MYR | 0.3157 | 0.3157 | 0.2903 | 0.2988 | 0.2988 | 0.0 (0.0%) | 8,869 |
11 May 2010 | MYR | 0.3157 | 0.3157 | 0.2988 | 0.2988 | 0.2988 | -0.017 (-5.35%) | 44,347 |
7 May 2010 | MYR | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | +0.028 (+9.81%) | 17,739 |
6 May 2010 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 12,772 |
5 May 2010 | MYR | 0.296 | 0.296 | 0.2875 | 0.2875 | 0.2875 | -0.006 (-1.91%) | 53,217 |
3 May 2010 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -0.011 (-3.71%) | 532 |
30 Apr 2010 | MYR | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | +0.003 (+0.93%) | 3,547 |
29 Apr 2010 | MYR | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | -0.037 (-10.82%) | 7,095 |
21 Apr 2010 | MYR | 0.3101 | 0.3382 | 0.3101 | 0.3382 | 0.3382 | +0.011 (+3.43%) | 28,382 |
20 Apr 2010 | MYR | 0.3101 | 0.327 | 0.2875 | 0.327 | 0.327 | +0.025 (+8.42%) | 14,723 |
16 Apr 2010 | MYR | 0.3044 | 0.3044 | 0.3016 | 0.3016 | 0.3016 | -0.006 (-1.82%) | 8,869 |
13 Apr 2010 | MYR | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | -0.031 (-9.17%) | 6,031 |
12 Apr 2010 | MYR | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | +0.006 (+1.68%) | 86,921 |
9 Apr 2010 | MYR | 0.3072 | 0.3326 | 0.3072 | 0.3326 | 0.3326 | 0.0 (0.0%) | 23,415 |
8 Apr 2010 | MYR | 0.3016 | 0.3326 | 0.3016 | 0.3326 | 0.3326 | +0.022 (+7.26%) | 6,208 |
7 Apr 2010 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 7,450 |
6 Apr 2010 | MYR | 0.3101 | 0.3101 | 0.3044 | 0.3101 | 0.3101 | 0.0 (0.0%) | 45,944 |
5 Apr 2010 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.014 (+4.76%) | 1,773 |
31 Mar 2010 | MYR | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.006 (+1.96%) | 3,547 |
29 Mar 2010 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | -0.02 (-6.39%) | 9,756 |
26 Mar 2010 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 7,095 |
25 Mar 2010 | MYR | 0.3101 | 0.3101 | 0.2988 | 0.3101 | 0.3101 | 0.0 (0.0%) | 2,838,261 |
24 Mar 2010 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.017 (+5.80%) | 5,321 |
23 Mar 2010 | MYR | 0.3157 | 0.3157 | 0.2931 | 0.2931 | 0.2931 | -0.017 (-5.48%) | 16,674 |
22 Mar 2010 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.006 (-1.77%) | 10,111 |