Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 149,100 |
17 May 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 28,800 |
15 May 2023 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 15,300 |
12 May 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,100 |
11 May 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 16,000 |
10 May 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 29,100 |
9 May 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
8 May 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,100 |
5 May 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 21,100 |
3 May 2023 | MYR | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 86,500 |
2 May 2023 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 38,300 |
28 Apr 2023 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 41,100 |
27 Apr 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 81,300 |
26 Apr 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 62,200 |
25 Apr 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 31,100 |
20 Apr 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 72,100 |
19 Apr 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 67,900 |
18 Apr 2023 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 160,500 |
17 Apr 2023 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 58,100 |
14 Apr 2023 | MYR | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 9,000 |
13 Apr 2023 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 38,800 |
12 Apr 2023 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 55,000 |
11 Apr 2023 | MYR | 0.355 | 0.375 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 79,200 |
10 Apr 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 140,000 |
7 Apr 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 37,100 |
5 Apr 2023 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,500 |
4 Apr 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Apr 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,100 |