Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | MYR | 0.2255 | 0.2537 | 0.2255 | 0.2537 | 0.2537 | +0.028 (+12.51%) | 50,379 |
23 Apr 2009 | MYR | 0.2029 | 0.2255 | 0.2001 | 0.2255 | 0.2255 | +0.037 (+19.38%) | 49,492 |
22 Apr 2009 | MYR | 0.1889 | 0.2255 | 0.1889 | 0.1889 | 0.1889 | -0.014 (-6.90%) | 9,224 |
15 Apr 2009 | MYR | 0.1917 | 0.2029 | 0.1917 | 0.2029 | 0.2029 | +0.022 (+12.47%) | 29,979 |
10 Apr 2009 | MYR | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | -0.034 (-15.78%) | 1,773 |
3 Apr 2009 | MYR | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -0.011 (-5.01%) | 11,530 |
23 Mar 2009 | MYR | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.011 (-4.77%) | 2,838 |
17 Mar 2009 | MYR | 0.1578 | 0.2368 | 0.1578 | 0.2368 | 0.2368 | +0.068 (+40.04%) | 12,062 |
13 Mar 2009 | MYR | 0.1719 | 0.1719 | 0.1691 | 0.1691 | 0.1691 | -0.006 (-3.26%) | 19,513 |
12 Mar 2009 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 88,695 |
11 Mar 2009 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 1,773 |
5 Mar 2009 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | -0.079 (-31.10%) | 1,596 |
25 Feb 2009 | MYR | 0.2424 | 0.2537 | 0.2424 | 0.2537 | 0.2537 | -0.028 (-10.00%) | 2,660 |
24 Feb 2009 | MYR | 0.2255 | 0.2819 | 0.2255 | 0.2819 | 0.2819 | 0.0 (0.0%) | 892,101 |
6 Feb 2009 | MYR | 0.2001 | 0.2819 | 0.2001 | 0.2819 | 0.2819 | +0.028 (+11.12%) | 12,772 |
12 Jan 2009 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 1,773 |
8 Jan 2009 | MYR | 0.1578 | 0.2537 | 0.1578 | 0.2537 | 0.2537 | -0.028 (-10.00%) | 3,547 |
6 Jan 2009 | MYR | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 (0.0%) | 8,869 |
30 Dec 2008 | MYR | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | +0.096 (+51.56%) | 1,773 |
19 Dec 2008 | MYR | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 8,869 |
28 Nov 2008 | MYR | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.017 (+9.99%) | 19,513 |
27 Nov 2008 | MYR | 0.186 | 0.186 | 0.1691 | 0.1691 | 0.1691 | -0.009 (-4.79%) | 18,448 |
11 Nov 2008 | MYR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | +0.009 (+5.03%) | 35,478 |
4 Nov 2008 | MYR | 0.1719 | 0.1719 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 35,478 |
30 Oct 2008 | MYR | 0.1663 | 0.1691 | 0.1663 | 0.1691 | 0.1691 | +0.003 (+1.68%) | 41,864 |
29 Oct 2008 | MYR | 0.1719 | 0.1719 | 0.1635 | 0.1663 | 0.1663 | -0.009 (-4.86%) | 81,245 |
28 Oct 2008 | MYR | 0.1719 | 0.1748 | 0.1719 | 0.1748 | 0.1748 | -0.014 (-7.46%) | 31,930 |
24 Oct 2008 | MYR | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -0.006 (-2.88%) | 32,107 |
22 Oct 2008 | MYR | 0.2706 | 0.2706 | 0.1945 | 0.1945 | 0.1945 | -0.031 (-13.75%) | 83,373 |
21 Oct 2008 | MYR | 0.1917 | 0.2255 | 0.1917 | 0.2255 | 0.2255 | +0.031 (+15.94%) | 17,916 |