Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.028 (-10.00%) | 33 |
5 Aug 2008 | MYR | 0.2537 | 0.2819 | 0.248 | 0.2819 | 0.2819 | 0.0 (0.0%) | 19,513 |
1 Aug 2008 | MYR | 0.248 | 0.2819 | 0.248 | 0.2819 | 0.2819 | 0.0 (0.0%) | 2,483 |
29 Jul 2008 | MYR | 0.2452 | 0.2819 | 0.2368 | 0.2819 | 0.2819 | +0.028 (+11.12%) | 67,408 |
21 Jul 2008 | MYR | 0.2452 | 0.2537 | 0.2452 | 0.2537 | 0.2537 | +0.006 (+2.30%) | 30,156 |
17 Jul 2008 | MYR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.003 (+1.14%) | 709 |
16 Jul 2008 | MYR | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 8,869 |
15 Jul 2008 | MYR | 0.2452 | 0.265 | 0.2452 | 0.2452 | 0.2452 | -0.048 (-16.34%) | 40,800 |
9 Jul 2008 | MYR | 0.2537 | 0.2931 | 0.2537 | 0.2931 | 0.2931 | 0.0 (0.0%) | 7,273 |
8 Jul 2008 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | +0.006 (+1.95%) | 7,095 |
7 Jul 2008 | MYR | 0.2424 | 0.2875 | 0.2396 | 0.2875 | 0.2875 | +0.04 (+15.93%) | 42,751 |
4 Jul 2008 | MYR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.011 (-4.36%) | 14,191 |
2 Jul 2008 | MYR | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | -0.02 (-7.06%) | 12,417 |
1 Jul 2008 | MYR | 0.2819 | 0.2819 | 0.279 | 0.279 | 0.279 | -0.014 (-4.81%) | 263,426 |
26 Jun 2008 | MYR | 0.2706 | 0.2931 | 0.2706 | 0.2931 | 0.2931 | +0.011 (+3.97%) | 41,509 |
24 Jun 2008 | MYR | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 (0.0%) | 7,095 |
11 Jun 2008 | MYR | 0.2509 | 0.2819 | 0.2509 | 0.2819 | 0.2819 | +0.034 (+13.67%) | 3,725 |
6 Jun 2008 | MYR | 0.2593 | 0.2593 | 0.248 | 0.248 | 0.248 | -0.011 (-4.36%) | 7,805 |
29 May 2008 | MYR | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.0 (0.0%) | 5,321 |
20 May 2008 | MYR | 0.3101 | 0.3101 | 0.2593 | 0.2593 | 0.2593 | -0.04 (-13.22%) | 5,144 |
16 May 2008 | MYR | 0.2734 | 0.2988 | 0.2734 | 0.2988 | 0.2988 | +0.04 (+15.23%) | 9,046 |
14 May 2008 | MYR | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | -0.011 (-4.18%) | 21,286 |
12 May 2008 | MYR | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | +0.017 (+6.66%) | 17,739 |
9 May 2008 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 1,241 |
8 May 2008 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.085 (-24.99%) | 1,596 |
5 May 2008 | MYR | 0.2396 | 0.3382 | 0.2396 | 0.3382 | 0.3382 | +0.099 (+41.15%) | 1,951 |
29 Apr 2008 | MYR | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | +0.003 (+1.18%) | 26,608 |
28 Apr 2008 | MYR | 0.2368 | 0.2706 | 0.2368 | 0.2368 | 0.2368 | -0.045 (-16.00%) | 46,299 |
24 Apr 2008 | MYR | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 (0.0%) | 7,095 |
23 Apr 2008 | MYR | 0.248 | 0.2819 | 0.248 | 0.2819 | 0.2819 | 0.0 (0.0%) | 15,965 |