| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | MYR | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 (0.0%) | 43,106 |
| 18 Apr 2008 | MYR | 0.2847 | 0.2847 | 0.2819 | 0.2819 | 0.2819 | -0.056 (-16.65%) | 24,657 |
| 11 Apr 2008 | MYR | 0.2537 | 0.3382 | 0.2537 | 0.3382 | 0.3382 | +0.085 (+33.31%) | 22,883 |
| 1 Apr 2008 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.017 (-6.25%) | 17,739 |
| 19 Mar 2008 | MYR | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | +0.011 (+4.36%) | 8,869 |
| 18 Mar 2008 | MYR | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | -0.023 (-8.02%) | 17,739 |
| 17 Mar 2008 | MYR | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | -0.003 (-0.98%) | 23,060 |
| 14 Mar 2008 | MYR | 0.2875 | 0.2875 | 0.2847 | 0.2847 | 0.2847 | -0.003 (-0.97%) | 26,608 |
| 13 Mar 2008 | MYR | 0.2988 | 0.2988 | 0.2819 | 0.2875 | 0.2875 | -0.017 (-5.55%) | 17,739 |
| 12 Mar 2008 | MYR | 0.3213 | 0.3213 | 0.3044 | 0.3044 | 0.3044 | -0.017 (-5.26%) | 24,834 |
| 7 Mar 2008 | MYR | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | +0.003 (+0.88%) | 1,773 |
| 6 Mar 2008 | MYR | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | -0.009 (-2.60%) | 17,739 |
| 27 Feb 2008 | MYR | 0.2988 | 0.327 | 0.2988 | 0.327 | 0.327 | +0.017 (+5.45%) | 14,013 |
| 26 Feb 2008 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 26,431 |
| 22 Feb 2008 | MYR | 0.3213 | 0.3213 | 0.3101 | 0.3101 | 0.3101 | -0.073 (-19.10%) | 21,286 |
| 20 Feb 2008 | MYR | 0.2988 | 0.3833 | 0.2988 | 0.3833 | 0.3833 | -0.023 (-5.57%) | 15,610 |
| 19 Feb 2008 | MYR | 0.3185 | 0.4059 | 0.3185 | 0.4059 | 0.4059 | +0.079 (+24.13%) | 354 |
| 18 Feb 2008 | MYR | 0.327 | 0.327 | 0.3185 | 0.327 | 0.327 | -0.011 (-3.31%) | 30,156 |
| 14 Feb 2008 | MYR | 0.3101 | 0.3382 | 0.3101 | 0.3382 | 0.3382 | +0.006 (+1.68%) | 26,253 |
| 13 Feb 2008 | MYR | 0.327 | 0.3326 | 0.327 | 0.3326 | 0.3326 | 0.0 (0.0%) | 18,626 |
| 31 Jan 2008 | MYR | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | -0.011 (-3.29%) | 1,773 |
| 30 Jan 2008 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 (0.0%) | 37,252 |
| 28 Jan 2008 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | -0.034 (-8.95%) | 35,478 |
| 25 Jan 2008 | MYR | 0.3382 | 0.3777 | 0.3382 | 0.3777 | 0.3777 | +0.04 (+11.68%) | 5,499 |
| 24 Jan 2008 | MYR | 0.3213 | 0.3382 | 0.3213 | 0.3382 | 0.3382 | +0.011 (+3.43%) | 24,834 |
| 22 Jan 2008 | MYR | 0.3382 | 0.3382 | 0.327 | 0.327 | 0.327 | -0.022 (-6.44%) | 17,739 |
| 17 Jan 2008 | MYR | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | -0.006 (-1.60%) | 4,612 |
| 16 Jan 2008 | MYR | 0.3664 | 0.3664 | 0.3439 | 0.3552 | 0.3552 | -0.011 (-3.06%) | 40,800 |
| 11 Jan 2008 | MYR | 0.3777 | 0.3777 | 0.3664 | 0.3664 | 0.3664 | +0.014 (+4.00%) | 123,286 |
| 9 Jan 2008 | MYR | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | -0.031 (-8.09%) | 1,773 |
