Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | MYR | 0.3777 | 0.3833 | 0.3777 | 0.3833 | 0.3833 | +0.006 (+1.48%) | 61,732 |
31 Dec 2007 | MYR | 0.358 | 0.3777 | 0.358 | 0.3777 | 0.3777 | +0.006 (+1.50%) | 5,499 |
28 Dec 2007 | MYR | 0.3608 | 0.3721 | 0.3552 | 0.3721 | 0.3721 | +0.006 (+1.56%) | 106,966 |
27 Dec 2007 | MYR | 0.3495 | 0.3664 | 0.3495 | 0.3664 | 0.3664 | +0.025 (+7.42%) | 38,139 |
26 Dec 2007 | MYR | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | -0.003 (-0.81%) | 1,773 |
24 Dec 2007 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 (0.0%) | 0 |
21 Dec 2007 | MYR | 0.3411 | 0.3439 | 0.3411 | 0.3439 | 0.3439 | -0.011 (-3.18%) | 10,643 |
19 Dec 2007 | MYR | 0.3439 | 0.3552 | 0.3411 | 0.3552 | 0.3552 | +0.017 (+5.03%) | 44,525 |
18 Dec 2007 | MYR | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | -0.003 (-0.85%) | 5,321 |
17 Dec 2007 | MYR | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | -0.008 (-2.40%) | 30,333 |
14 Dec 2007 | MYR | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
13 Dec 2007 | MYR | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 0.3467 | 0.3495 | 0.3467 | 0.3495 | 0.3495 | -0.034 (-8.82%) | 9,756 |
11 Dec 2007 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | +0.037 (+10.56%) | 0 |
10 Dec 2007 | MYR | 0.3777 | 0.3777 | 0.3467 | 0.3467 | 0.3467 | -0.037 (-9.55%) | 0 |
7 Dec 2007 | MYR | 0.3467 | 0.3833 | 0.3467 | 0.3833 | 0.3833 | +0.037 (+10.56%) | 19,690 |
6 Dec 2007 | MYR | 0.3467 | 0.3833 | 0.3467 | 0.3467 | 0.3467 | -0.04 (-10.23%) | 5,499 |
5 Dec 2007 | MYR | 0.3439 | 0.3862 | 0.3439 | 0.3862 | 0.3862 | +0.042 (+12.30%) | 1,951 |
4 Dec 2007 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 (0.0%) | 0 |
3 Dec 2007 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 (0.0%) | 19,513 |
29 Nov 2007 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | -0.003 (-0.81%) | 8,869 |
28 Nov 2007 | MYR | 0.3495 | 0.3495 | 0.3439 | 0.3467 | 0.3467 | -0.003 (-0.80%) | 117,078 |
27 Nov 2007 | MYR | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
26 Nov 2007 | MYR | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | +0.003 (+0.81%) | 5,321 |
23 Nov 2007 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 0.3382 | 0.358 | 0.3382 | 0.3467 | 0.3467 | -0.025 (-6.83%) | 61,732 |
21 Nov 2007 | MYR | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0 (0.0%) | 3,547 |
20 Nov 2007 | MYR | 0.3382 | 0.3721 | 0.3382 | 0.3721 | 0.3721 | +0.028 (+8.20%) | 37,429 |
19 Nov 2007 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 (0.0%) | 0 |