Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | MYR | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 (0.0%) | 0 |
15 Nov 2007 | MYR | 0.3354 | 0.3439 | 0.3354 | 0.3439 | 0.3439 | -0.011 (-3.18%) | 9,579 |
14 Nov 2007 | MYR | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 0 |
13 Nov 2007 | MYR | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 0 |
12 Nov 2007 | MYR | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | +0.017 (+5.03%) | 5,321 |
9 Nov 2007 | MYR | 0.4115 | 0.4115 | 0.3382 | 0.3382 | 0.3382 | -0.017 (-4.79%) | 0 |
7 Nov 2007 | MYR | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | -0.051 (-12.49%) | 5,321 |
6 Nov 2007 | MYR | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 (0.0%) | 0 |
5 Nov 2007 | MYR | 0.3495 | 0.4059 | 0.3495 | 0.4059 | 0.4059 | +0.051 (+14.27%) | 7,805 |
2 Nov 2007 | MYR | 0.3608 | 0.3608 | 0.3552 | 0.3552 | 0.3552 | -0.006 (-1.55%) | 8,869 |
1 Nov 2007 | MYR | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 5,676 |
31 Oct 2007 | MYR | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 27,318 |
30 Oct 2007 | MYR | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 7,095 |
29 Oct 2007 | MYR | 0.3636 | 0.3636 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 31,930 |
26 Oct 2007 | MYR | 0.3664 | 0.3664 | 0.3608 | 0.3608 | 0.3608 | -0.008 (-2.28%) | 9,224 |
25 Oct 2007 | MYR | 0.3664 | 0.3692 | 0.3664 | 0.3692 | 0.3692 | +0.006 (+1.54%) | 10,288 |
24 Oct 2007 | MYR | 0.3664 | 0.3664 | 0.3636 | 0.3636 | 0.3636 | -0.003 (-0.76%) | 23,947 |
23 Oct 2007 | MYR | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 (0.0%) | 28,382 |
19 Oct 2007 | MYR | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | +0.003 (+0.77%) | 8,337 |
18 Oct 2007 | MYR | 0.3664 | 0.3664 | 0.3636 | 0.3636 | 0.3636 | -0.02 (-5.14%) | 7,982 |
17 Oct 2007 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 7,095 |
16 Oct 2007 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | +0.003 (+0.74%) | 21,286 |
12 Oct 2007 | MYR | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 21,109 |
11 Oct 2007 | MYR | 0.3805 | 0.3833 | 0.3805 | 0.3805 | 0.3805 | -0.003 (-0.73%) | 58,539 |
10 Oct 2007 | MYR | 0.3833 | 0.3862 | 0.3805 | 0.3833 | 0.3833 | +0.006 (+1.48%) | 66,521 |
9 Oct 2007 | MYR | 0.3749 | 0.3777 | 0.3721 | 0.3777 | 0.3777 | +0.009 (+2.30%) | 44,347 |
8 Oct 2007 | MYR | 0.3749 | 0.3749 | 0.3692 | 0.3692 | 0.3692 | -0.003 (-0.78%) | 40,800 |
5 Oct 2007 | MYR | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0 (0.0%) | 33,704 |
4 Oct 2007 | MYR | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0 (0.0%) | 14,191 |