SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2007	MYR	0.4397	0.4792	0.4397	0.451	0.451	+0.017 (+3.89%)	1,439,708
9 Jul 2007	MYR	0.4228	0.4453	0.4172	0.4341	0.4341	+0.028 (+6.95%)	912,501
6 Jul 2007	MYR	0.3777	0.4735	0.3777	0.4059	0.4059	+0.04 (+10.78%)	1,093,617
5 Jul 2007	MYR	0.3777	0.3777	0.3664	0.3664	0.3664	-0.006 (-1.53%)	7,273
4 Jul 2007	MYR	0.3664	0.3721	0.3636	0.3721	0.3721	-0.006 (-1.48%)	58,716
3 Jul 2007	MYR	0.3692	0.3777	0.3692	0.3777	0.3777	0.0 (0.0%)	17,739
2 Jul 2007	MYR	0.3608	0.3777	0.3608	0.3777	0.3777	+0.011 (+3.08%)	7,982
29 Jun 2007	MYR	0.3721	0.3721	0.3608	0.3664	0.3664	-0.003 (-0.76%)	39,026
28 Jun 2007	MYR	0.3692	0.3692	0.3664	0.3692	0.3692	+0.006 (+1.54%)	42,396
27 Jun 2007	MYR	0.3636	0.3636	0.3636	0.3636	0.3636	-0.014 (-3.73%)	709
26 Jun 2007	MYR	0.3833	0.3833	0.3721	0.3777	0.3777	-0.006 (-1.46%)	67,408
25 Jun 2007	MYR	0.3721	0.3833	0.3721	0.3833	0.3833	+0.017 (+4.61%)	56,765
22 Jun 2007	MYR	0.3664	0.3664	0.3664	0.3664	0.3664	-0.009 (-2.27%)	3,547
21 Jun 2007	MYR	0.3608	0.4623	0.3608	0.3749	0.3749	+0.009 (+2.32%)	115,659
20 Jun 2007	MYR	0.3608	0.3664	0.3608	0.3664	0.3664	+0.017 (+4.84%)	92,243
19 Jun 2007	MYR	0.3664	0.3664	0.3495	0.3495	0.3495	-0.017 (-4.61%)	59,426
18 Jun 2007	MYR	0.3382	0.3664	0.3382	0.3664	0.3664	+0.028 (+8.34%)	42,573
15 Jun 2007	MYR	0.3439	0.3439	0.3382	0.3382	0.3382	-0.003 (-0.85%)	44,347
14 Jun 2007	MYR	0.3382	0.3411	0.3382	0.3411	0.3411	-0.008 (-2.40%)	10,643
13 Jun 2007	MYR	0.3439	0.3495	0.3439	0.3495	0.3495	+0.006 (+1.63%)	39,558
12 Jun 2007	MYR	0.3439	0.3439	0.3439	0.3439	0.3439	0.0 (0.0%)	35,655
11 Jun 2007	MYR	0.3439	0.3439	0.3439	0.3439	0.3439	-0.017 (-4.68%)	10,643
8 Jun 2007	MYR	0.3467	0.3608	0.3439	0.3608	0.3608	-0.017 (-4.47%)	24,834
7 Jun 2007	MYR	0.3382	0.3777	0.3382	0.3777	0.3777	+0.04 (+11.68%)	33,881
6 Jun 2007	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	46,476
5 Jun 2007	MYR	0.3354	0.3382	0.3354	0.3382	0.3382	0.0 (0.0%)	23,060
4 Jun 2007	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	24,834
1 Jun 2007	MYR	0.3354	0.3382	0.3354	0.3382	0.3382	+0.003 (+0.83%)	3,547
31 May 2007	MYR	0.3354	0.3354	0.3354	0.3354	0.3354	+0.003 (+0.84%)	5,321
30 May 2007	MYR	0.3382	0.3382	0.3326	0.3326	0.3326	-0.006 (-1.66%)	72,730