Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 28,200 |
30 Mar 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 200 |
28 Mar 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 4,500 |
22 Mar 2023 | MYR | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 22,600 |
21 Mar 2023 | MYR | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 10,100 |
20 Mar 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Mar 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Mar 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 6,100 |
13 Mar 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Mar 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
9 Mar 2023 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 114,800 |
8 Mar 2023 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 409,300 |
7 Mar 2023 | MYR | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 104,400 |
6 Mar 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 8,000 |
2 Mar 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 16,300 |
1 Mar 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 22,300 |
27 Feb 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 27,200 |
24 Feb 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 13,200 |
21 Feb 2023 | MYR | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 28,700 |
20 Feb 2023 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 8,100 |