SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2007	MYR	0.3777	0.3946	0.3608	0.3608	0.3608	-0.006 (-1.53%)	117,078
15 Jan 2007	MYR	0.358	0.3692	0.3523	0.3664	0.3664	+0.028 (+8.34%)	106,434
12 Jan 2007	MYR	0.3326	0.3382	0.3326	0.3382	0.3382	+0.011 (+3.43%)	645,349
11 Jan 2007	MYR	0.327	0.3298	0.327	0.327	0.327	0.0 (0.0%)	1,802,296
10 Jan 2007	MYR	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	0
9 Jan 2007	MYR	0.327	0.327	0.3241	0.327	0.327	+0.003 (+0.89%)	895,826
8 Jan 2007	MYR	0.3241	0.3241	0.3241	0.3241	0.3241	0.0 (0.0%)	1,773
5 Jan 2007	MYR	0.327	0.327	0.3241	0.3241	0.3241	-0.003 (-0.89%)	18,803
4 Jan 2007	MYR	0.3326	0.3326	0.327	0.327	0.327	-0.006 (-1.68%)	105,193
3 Jan 2007	MYR	0.3326	0.3326	0.3326	0.3326	0.3326	0.0 (0.0%)	26,608
29 Dec 2006	MYR	0.3326	0.3326	0.3326	0.3326	0.3326	+0.003 (+0.85%)	3,547
28 Dec 2006	MYR	0.3298	0.3298	0.3298	0.3298	0.3298	-0.003 (-0.84%)	17,739
27 Dec 2006	MYR	0.3326	0.3326	0.3326	0.3326	0.3326	+0.003 (+0.85%)	19,513
26 Dec 2006	MYR	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	0
25 Dec 2006	MYR	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	0
22 Dec 2006	MYR	0.3382	0.3382	0.3298	0.3298	0.3298	+0.003 (+0.86%)	10,643
21 Dec 2006	MYR	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	8,869
20 Dec 2006	MYR	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	0
19 Dec 2006	MYR	0.3298	0.3298	0.327	0.327	0.327	-0.003 (-0.85%)	19,513
18 Dec 2006	MYR	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	22,883
15 Dec 2006	MYR	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	3,547
14 Dec 2006	MYR	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	17,739
13 Dec 2006	MYR	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	2,128
12 Dec 2006	MYR	0.3298	0.3298	0.3298	0.3298	0.3298	-0.003 (-0.84%)	12,417
11 Dec 2006	MYR	0.3298	0.3326	0.3298	0.3326	0.3326	0.0 (0.0%)	36,010
8 Dec 2006	MYR	0.327	0.3326	0.327	0.3326	0.3326	+0.006 (+1.71%)	7,450
7 Dec 2006	MYR	0.327	0.327	0.327	0.327	0.327	-0.006 (-1.68%)	12,594
6 Dec 2006	MYR	0.3298	0.3326	0.3298	0.3326	0.3326	0.0 (0.0%)	23,060
5 Dec 2006	MYR	0.3326	0.3326	0.3326	0.3326	0.3326	0.0 (0.0%)	8,869
4 Dec 2006	MYR	0.3213	0.3326	0.3213	0.3326	0.3326	+0.011 (+3.52%)	14,546