SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2006	MYR	0.3213	0.3213	0.3185	0.3213	0.3213	-0.017 (-5.00%)	30,511
30 Nov 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	0
29 Nov 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	0
28 Nov 2006	MYR	0.3157	0.3382	0.3157	0.3382	0.3382	+0.022 (+7.13%)	17,739
27 Nov 2006	MYR	0.3157	0.3157	0.3157	0.3157	0.3157	+0.003 (+0.89%)	5,321
24 Nov 2006	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	-0.003 (-0.89%)	3,547
23 Nov 2006	MYR	0.3157	0.3157	0.3157	0.3157	0.3157	0.0 (0.0%)	3,547
22 Nov 2006	MYR	0.3101	0.3157	0.3101	0.3157	0.3157	+0.006 (+1.81%)	7
21 Nov 2006	MYR	0.3101	0.3129	0.3101	0.3101	0.3101	+0.003 (+0.94%)	14,546
20 Nov 2006	MYR	0.3044	0.3101	0.3044	0.3072	0.3072	-0.003 (-0.94%)	18,093
17 Nov 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	-0.017 (-5.17%)	1,064
16 Nov 2006	MYR	0.327	0.327	0.327	0.327	0.327	+0.023 (+7.42%)	12,594
15 Nov 2006	MYR	0.3044	0.3044	0.3044	0.3044	0.3044	0.0 (0.0%)	1,773
14 Nov 2006	MYR	0.3044	0.3044	0.3044	0.3044	0.3044	0.0 (0.0%)	0
13 Nov 2006	MYR	0.3044	0.3044	0.3044	0.3044	0.3044	0.0 (0.0%)	0
10 Nov 2006	MYR	0.3044	0.3044	0.3044	0.3044	0.3044	0.0 (0.0%)	14,191
9 Nov 2006	MYR	0.3016	0.3044	0.3016	0.3044	0.3044	+0.003 (+0.93%)	5,321
8 Nov 2006	MYR	0.3016	0.3044	0.3016	0.3016	0.3016	-0.003 (-0.92%)	10,643
7 Nov 2006	MYR	0.3044	0.3044	0.3044	0.3044	0.3044	0.0 (0.0%)	0
6 Nov 2006	MYR	0.3044	0.3044	0.3044	0.3044	0.3044	0.0 (0.0%)	0
3 Nov 2006	MYR	0.3044	0.3044	0.3044	0.3044	0.3044	+0.003 (+0.93%)	35,478
2 Nov 2006	MYR	0.3016	0.3016	0.3016	0.3016	0.3016	0.0 (0.0%)	33,704
1 Nov 2006	MYR	0.2988	0.3016	0.2988	0.3016	0.3016	+0.006 (+1.89%)	15,965
31 Oct 2006	MYR	0.296	0.296	0.296	0.296	0.296	0.0 (0.0%)	2,128
30 Oct 2006	MYR	0.296	0.296	0.296	0.296	0.296	0.0 (0.0%)	3,547
27 Oct 2006	MYR	0.3101	0.3101	0.296	0.296	0.296	+0.003 (+0.99%)	19,513
26 Oct 2006	MYR	0.2931	0.2931	0.2931	0.2931	0.2931	0.0 (0.0%)	0
25 Oct 2006	MYR	0.2931	0.2931	0.2931	0.2931	0.2931	0.0 (0.0%)	0
24 Oct 2006	MYR	0.2931	0.2931	0.2931	0.2931	0.2931	0.0 (0.0%)	0
23 Oct 2006	MYR	0.2931	0.2931	0.2931	0.2931	0.2931	0.0 (0.0%)	0