Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -0.003 (-0.98%) | 10,288 |
19 Oct 2006 | MYR | 0.3044 | 0.3044 | 0.296 | 0.296 | 0.296 | -0.008 (-2.76%) | 40,800 |
18 Oct 2006 | MYR | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.0 (0.0%) | 0 |
17 Oct 2006 | MYR | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | +0.011 (+3.86%) | 8,869 |
16 Oct 2006 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
13 Oct 2006 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -0.006 (-1.91%) | 0 |
12 Oct 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
11 Oct 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
10 Oct 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
9 Oct 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 8,869 |
3 Oct 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | -0.003 (-0.93%) | 106,080 |
2 Oct 2006 | MYR | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 0.3101 | 0.327 | 0.3016 | 0.3016 | 0.3016 | -0.009 (-2.74%) | 22,528 |
22 Sep 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
21 Sep 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
18 Sep 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.014 (+4.76%) | 17,739 |
15 Sep 2006 | MYR | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.006 (+1.96%) | 5,676 |
14 Sep 2006 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | -0.017 (-5.50%) | 8,869 |
13 Sep 2006 | MYR | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | +0.014 (+4.81%) | 23,060 |