Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -0.006 (-1.91%) | 19,513 |
7 Sep 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 0.296 | 0.2988 | 0.296 | 0.2988 | 0.2988 | 0.0 (0.0%) | 3,547 |
5 Sep 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
4 Sep 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
31 Aug 2006 | MYR | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.2931 | 0.2988 | 0.2931 | 0.2988 | 0.2988 | +0.006 (+1.94%) | 7,450 |
29 Aug 2006 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | +0.003 (+0.96%) | 12,417 |
25 Aug 2006 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
24 Aug 2006 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
23 Aug 2006 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
22 Aug 2006 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
18 Aug 2006 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
17 Aug 2006 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | +0.003 (+0.97%) | 31,753 |
15 Aug 2006 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
14 Aug 2006 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
11 Aug 2006 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 0.3101 | 0.3101 | 0.2734 | 0.2875 | 0.2875 | -0.023 (-7.29%) | 42,041 |
9 Aug 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 35,478 |
8 Aug 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
3 Aug 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 1,773 |
2 Aug 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.003 (-0.89%) | 12,417 |
1 Aug 2006 | MYR | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | +0.003 (+0.90%) | 23,770 |
31 Jul 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.028 (-8.31%) | 3,547 |