SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	+0.025 (+8.09%)	0
27 Jul 2006	MYR	0.3495	0.3495	0.3129	0.3129	0.3129	+0.003 (+0.90%)	0
26 Jul 2006	MYR	0.3439	0.3439	0.3101	0.3101	0.3101	-0.028 (-8.31%)	0
25 Jul 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	+0.022 (+7.13%)	1,773
24 Jul 2006	MYR	0.3129	0.3157	0.3129	0.3157	0.3157	-0.068 (-17.64%)	3,547
21 Jul 2006	MYR	0.3833	0.3833	0.3833	0.3833	0.3833	+0.068 (+21.41%)	177
20 Jul 2006	MYR	0.3129	0.3157	0.3129	0.3157	0.3157	+0.003 (+0.89%)	7,450
19 Jul 2006	MYR	0.3101	0.3129	0.3101	0.3129	0.3129	+0.003 (+0.90%)	19,513
18 Jul 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	0.0 (0.0%)	0
17 Jul 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	0.0 (0.0%)	12,417
14 Jul 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	-0.003 (-0.89%)	3,547
13 Jul 2006	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	0.0 (0.0%)	21,286
12 Jul 2006	MYR	0.3157	0.3157	0.3129	0.3129	0.3129	+0.003 (+0.90%)	17,739
11 Jul 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	-0.008 (-2.64%)	1,773
10 Jul 2006	MYR	0.3185	0.3185	0.3185	0.3185	0.3185	+0.003 (+0.89%)	1,773
7 Jul 2006	MYR	0.3157	0.3157	0.3157	0.3157	0.3157	0.0 (0.0%)	23,060
6 Jul 2006	MYR	0.3157	0.3157	0.3157	0.3157	0.3157	+0.003 (+0.89%)	2,838
5 Jul 2006	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	0.0 (0.0%)	0
4 Jul 2006	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	+0.003 (+0.90%)	4,434
3 Jul 2006	MYR	0.3129	0.3129	0.3101	0.3101	0.3101	0.0 (0.0%)	23,770
30 Jun 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	-0.003 (-0.89%)	1,773
29 Jun 2006	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	0.0 (0.0%)	0
28 Jun 2006	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	0.0 (0.0%)	0
27 Jun 2006	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	0.0 (0.0%)	0
26 Jun 2006	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	0.0 (0.0%)	0
23 Jun 2006	MYR	0.3129	0.3129	0.3129	0.3129	0.3129	+0.003 (+0.90%)	1,773
22 Jun 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	0.0 (0.0%)	0
21 Jun 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	0.0 (0.0%)	0
20 Jun 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	0.0 (0.0%)	1,773
19 Jun 2006	MYR	0.3101	0.3101	0.3101	0.3101	0.3101	0.0 (0.0%)	0