Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | MYR | 0.3129 | 0.3129 | 0.3101 | 0.3101 | 0.3101 | +0.003 (+0.94%) | 7,095 |
15 Jun 2006 | MYR | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | -0.003 (-0.94%) | 354 |
14 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 12,417 |
9 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 1,773 |
8 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 24,834 |
7 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 3,547 |
5 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
29 May 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 11,530 |
26 May 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
25 May 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
22 May 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 3,547 |
19 May 2006 | MYR | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.011 (-3.49%) | 3,547 |
18 May 2006 | MYR | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | -0.011 (-3.40%) | 8,869 |
17 May 2006 | MYR | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.0 (0.0%) | 26,608 |
16 May 2006 | MYR | 0.3354 | 0.3354 | 0.3326 | 0.3326 | 0.3326 | -0.003 (-0.83%) | 23,060 |
15 May 2006 | MYR | 0.3382 | 0.3382 | 0.3354 | 0.3354 | 0.3354 | -0.014 (-4.03%) | 35,478 |
12 May 2006 | MYR | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | -0.006 (-1.60%) | 10,643 |
10 May 2006 | MYR | 0.3495 | 0.3608 | 0.3439 | 0.3552 | 0.3552 | +0.006 (+1.63%) | 11,530 |
9 May 2006 | MYR | 0.3552 | 0.3552 | 0.3439 | 0.3495 | 0.3495 | +0.006 (+1.63%) | 54,104 |
8 May 2006 | MYR | 0.3495 | 0.3495 | 0.3411 | 0.3439 | 0.3439 | +0.006 (+1.69%) | 30,156 |