SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	8,869
4 May 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	5,321
3 May 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	17,739
2 May 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	37,252
1 May 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	0
28 Apr 2006	MYR	0.3523	0.3523	0.3382	0.3382	0.3382	-0.011 (-3.23%)	0
27 Apr 2006	MYR	0.3382	0.3495	0.3382	0.3495	0.3495	+0.008 (+2.46%)	21,286
26 Apr 2006	MYR	0.3495	0.3495	0.3411	0.3411	0.3411	+0.003 (+0.86%)	0
25 Apr 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	+0.006 (+1.68%)	1,773
24 Apr 2006	MYR	0.3326	0.3326	0.3326	0.3326	0.3326	-0.006 (-1.66%)	8,869
21 Apr 2006	MYR	0.3382	0.3382	0.3354	0.3382	0.3382	0.0 (0.0%)	65,634
20 Apr 2006	MYR	0.3439	0.3439	0.3382	0.3382	0.3382	+0.003 (+0.83%)	14,191
19 Apr 2006	MYR	0.3608	0.3608	0.3354	0.3354	0.3354	0.0 (0.0%)	0
18 Apr 2006	MYR	0.3326	0.3354	0.3326	0.3354	0.3354	-0.003 (-0.83%)	46,476
17 Apr 2006	MYR	0.3354	0.3382	0.3354	0.3382	0.3382	0.0 (0.0%)	15,965
14 Apr 2006	MYR	0.3382	0.3382	0.3382	0.3382	0.3382	0.0 (0.0%)	62,086
13 Apr 2006	MYR	0.3354	0.3382	0.3326	0.3382	0.3382	-0.006 (-1.66%)	46,121
12 Apr 2006	MYR	0.3495	0.3495	0.3411	0.3439	0.3439	-0.017 (-4.68%)	284,003
11 Apr 2006	MYR	0.3608	0.3608	0.3608	0.3608	0.3608	0.0 (0.0%)	0
10 Apr 2006	MYR	0.3608	0.3608	0.3608	0.3608	0.3608	+0.014 (+4.07%)	17,739
7 Apr 2006	MYR	0.3467	0.3467	0.3439	0.3467	0.3467	0.0 (0.0%)	106,434
6 Apr 2006	MYR	0.3467	0.3467	0.3467	0.3467	0.3467	-0.003 (-0.80%)	14,191
5 Apr 2006	MYR	0.3608	0.3608	0.3467	0.3495	0.3495	+0.003 (+0.81%)	94,017
4 Apr 2006	MYR	0.3552	0.3552	0.3439	0.3467	0.3467	-0.009 (-2.39%)	38,848
3 Apr 2006	MYR	0.3608	0.3608	0.3552	0.3552	0.3552	+0.009 (+2.45%)	0
31 Mar 2006	MYR	0.3495	0.3495	0.3467	0.3467	0.3467	+0.003 (+0.81%)	124,173
30 Mar 2006	MYR	0.3439	0.3439	0.3439	0.3439	0.3439	-0.011 (-3.18%)	1,596
29 Mar 2006	MYR	0.358	0.358	0.3552	0.3552	0.3552	-0.003 (-0.78%)	133,043
28 Mar 2006	MYR	0.3608	0.3608	0.3382	0.358	0.358	0.0 (0.0%)	60,490
27 Mar 2006	MYR	0.3552	0.358	0.3552	0.358	0.358	+0.003 (+0.79%)	97,565