Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | MYR | 0.3552 | 0.3552 | 0.3495 | 0.3552 | 0.3552 | 0.0 (0.0%) | 111,579 |
23 Mar 2006 | MYR | 0.3721 | 0.3721 | 0.3552 | 0.3552 | 0.3552 | -0.017 (-4.54%) | 46,121 |
22 Mar 2006 | MYR | 0.3777 | 0.3777 | 0.3664 | 0.3721 | 0.3721 | -0.003 (-0.75%) | 61,022 |
21 Mar 2006 | MYR | 0.3777 | 0.3777 | 0.3721 | 0.3749 | 0.3749 | -0.006 (-1.47%) | 41,509 |
20 Mar 2006 | MYR | 0.3721 | 0.389 | 0.3721 | 0.3805 | 0.3805 | +0.022 (+6.28%) | 423,078 |
17 Mar 2006 | MYR | 0.3664 | 0.3664 | 0.358 | 0.358 | 0.358 | -0.006 (-1.54%) | 0 |
16 Mar 2006 | MYR | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | -0.003 (-0.76%) | 8,869 |
15 Mar 2006 | MYR | 0.3552 | 0.3692 | 0.3552 | 0.3664 | 0.3664 | 0.0 (0.0%) | 114,594 |
14 Mar 2006 | MYR | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | +0.011 (+3.15%) | 17,739 |
13 Mar 2006 | MYR | 0.4482 | 0.4482 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 0 |
10 Mar 2006 | MYR | 0.3552 | 0.3552 | 0.3523 | 0.3552 | 0.3552 | 0.0 (0.0%) | 21,286 |
9 Mar 2006 | MYR | 0.4482 | 0.4482 | 0.3552 | 0.3552 | 0.3552 | +0.006 (+1.63%) | 0 |
8 Mar 2006 | MYR | 0.3664 | 0.3664 | 0.3495 | 0.3495 | 0.3495 | -0.017 (-4.61%) | 49,137 |
7 Mar 2006 | MYR | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 (0.0%) | 354 |
6 Mar 2006 | MYR | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 (0.0%) | 4,257 |
3 Mar 2006 | MYR | 0.4623 | 0.4623 | 0.3664 | 0.3664 | 0.3664 | +0.008 (+2.35%) | 0 |
2 Mar 2006 | MYR | 0.4623 | 0.4623 | 0.358 | 0.358 | 0.358 | -0.008 (-2.29%) | 0 |
1 Mar 2006 | MYR | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | +0.011 (+3.15%) | 3,547 |
28 Feb 2006 | MYR | 0.4623 | 0.4623 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 0 |
27 Feb 2006 | MYR | 0.4623 | 0.4623 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 0 |
24 Feb 2006 | MYR | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 3,547 |
23 Feb 2006 | MYR | 0.451 | 0.451 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 0 |
22 Feb 2006 | MYR | 0.3946 | 0.3946 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 0 |
21 Feb 2006 | MYR | 0.358 | 0.358 | 0.3552 | 0.3552 | 0.3552 | -0.003 (-0.78%) | 44,347 |
20 Feb 2006 | MYR | 0.4623 | 0.4623 | 0.358 | 0.358 | 0.358 | -0.003 (-0.78%) | 0 |
17 Feb 2006 | MYR | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | -0.006 (-1.53%) | 10,643 |
16 Feb 2006 | MYR | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 (0.0%) | 11,707 |
15 Feb 2006 | MYR | 0.3946 | 0.3946 | 0.3664 | 0.3664 | 0.3664 | -0.006 (-1.53%) | 0 |
14 Feb 2006 | MYR | 0.3777 | 0.3777 | 0.3664 | 0.3721 | 0.3721 | -0.006 (-1.48%) | 19,513 |
13 Feb 2006 | MYR | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 (0.0%) | 17,739 |