Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 500 |
16 Feb 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 111,400 |
15 Feb 2023 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 31,700 |
13 Feb 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 35,400 |
10 Feb 2023 | MYR | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 63,500 |
9 Feb 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,000 |
8 Feb 2023 | MYR | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 69,600 |
7 Feb 2023 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 13,000 |
3 Feb 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,000 |
2 Feb 2023 | MYR | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 25,400 |
31 Jan 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 23,500 |
30 Jan 2023 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 76,100 |
27 Jan 2023 | MYR | 0.37 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 23,000 |
26 Jan 2023 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 52,000 |
25 Jan 2023 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 6,000 |
17 Jan 2023 | MYR | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 76,500 |
11 Jan 2023 | MYR | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 31,300 |
10 Jan 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 102,900 |
9 Jan 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 59,200 |
6 Jan 2023 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 119,600 |
4 Jan 2023 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 144,000 |
30 Dec 2022 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 42,900 |
29 Dec 2022 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 55,100 |
23 Dec 2022 | MYR | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,500 |
21 Dec 2022 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 11,500 |
20 Dec 2022 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 39,100 |
16 Dec 2022 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 22,600 |
15 Dec 2022 | MYR | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 18,500 |
14 Dec 2022 | MYR | 0.34 | 0.375 | 0.34 | 0.37 | 0.37 | +0.015 (+4.23%) | 9,800 |
12 Dec 2022 | MYR | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 31,000 |