Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | MYR | 0.3664 | 0.3833 | 0.3664 | 0.3777 | 0.3777 | +0.006 (+1.50%) | 6,208 |
9 Feb 2006 | MYR | 0.3749 | 0.3749 | 0.3721 | 0.3721 | 0.3721 | +0.006 (+1.56%) | 19,513 |
8 Feb 2006 | MYR | 0.5074 | 0.5074 | 0.3664 | 0.3664 | 0.3664 | +0.003 (+0.77%) | 0 |
7 Feb 2006 | MYR | 0.3721 | 0.3749 | 0.3608 | 0.3636 | 0.3636 | -0.003 (-0.76%) | 39,380 |
6 Feb 2006 | MYR | 0.3608 | 0.3777 | 0.3608 | 0.3664 | 0.3664 | +0.011 (+3.15%) | 11,530 |
3 Feb 2006 | MYR | 0.3946 | 0.3946 | 0.3552 | 0.3552 | 0.3552 | -0.006 (-1.55%) | 0 |
2 Feb 2006 | MYR | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.3946 | 0.3946 | 0.3608 | 0.3608 | 0.3608 | +0.006 (+1.58%) | 0 |
26 Jan 2006 | MYR | 0.3946 | 0.3946 | 0.3552 | 0.3552 | 0.3552 | 0.0 (0.0%) | 5,321 |
25 Jan 2006 | MYR | 0.4228 | 0.4228 | 0.3552 | 0.3552 | 0.3552 | -0.039 (-9.98%) | 0 |
24 Jan 2006 | MYR | 0.4397 | 0.4397 | 0.3946 | 0.3946 | 0.3946 | 0.0 (0.0%) | 0 |
23 Jan 2006 | MYR | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | +0.02 (+5.25%) | 3,547 |
20 Jan 2006 | MYR | 0.4397 | 0.4397 | 0.3749 | 0.3749 | 0.3749 | -0.02 (-4.99%) | 7,095 |
19 Jan 2006 | MYR | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | +0.022 (+6.05%) | 12,949 |
18 Jan 2006 | MYR | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | -0.022 (-5.70%) | 1,773 |
17 Jan 2006 | MYR | 0.4228 | 0.4228 | 0.3946 | 0.3946 | 0.3946 | -0.045 (-10.26%) | 0 |
16 Jan 2006 | MYR | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | +0.051 (+13.03%) | 3,547 |
13 Jan 2006 | MYR | 0.4397 | 0.4397 | 0.389 | 0.389 | 0.389 | -0.034 (-7.99%) | 0 |
12 Jan 2006 | MYR | 0.4425 | 0.4425 | 0.4228 | 0.4228 | 0.4228 | -0.02 (-4.45%) | 0 |
11 Jan 2006 | MYR | 0.3692 | 0.4425 | 0.3692 | 0.4425 | 0.4425 | +0.042 (+10.57%) | 7,982 |
10 Jan 2006 | MYR | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.4228 | 0.4228 | 0.4002 | 0.4002 | 0.4002 | +0.006 (+1.42%) | 0 |
6 Jan 2006 | MYR | 0.4453 | 0.4453 | 0.3946 | 0.3946 | 0.3946 | -0.056 (-12.51%) | 0 |
5 Jan 2006 | MYR | 0.3721 | 0.451 | 0.3721 | 0.451 | 0.451 | +0.003 (+0.62%) | 4,257 |
4 Jan 2006 | MYR | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | +0.082 (+22.33%) | 3,725 |
3 Jan 2006 | MYR | 0.4172 | 0.4172 | 0.3664 | 0.3664 | 0.3664 | -0.006 (-1.53%) | 0 |
30 Dec 2005 | MYR | 0.4115 | 0.4115 | 0.3721 | 0.3721 | 0.3721 | -0.045 (-10.81%) | 0 |