Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | MYR | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 2,128 |
6 Jul 2005 | MYR | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 12,417 |
5 Jul 2005 | MYR | 0.3636 | 0.3749 | 0.3636 | 0.3636 | 0.3636 | -0.003 (-0.76%) | 9,401 |
4 Jul 2005 | MYR | 0.3608 | 0.3664 | 0.3608 | 0.3664 | 0.3664 | +0.011 (+3.15%) | 9,224 |
1 Jul 2005 | MYR | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | -0.02 (-5.25%) | 8,869 |
30 Jun 2005 | MYR | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | +0.011 (+3.11%) | 3,547 |
29 Jun 2005 | MYR | 0.3439 | 0.3636 | 0.3439 | 0.3636 | 0.3636 | -0.009 (-2.28%) | 9,046 |
28 Jun 2005 | MYR | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | -0.006 (-1.48%) | 5,321 |
27 Jun 2005 | MYR | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | -0.006 (-1.46%) | 8,869 |
24 Jun 2005 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | -0.003 (-0.75%) | 8,869 |
23 Jun 2005 | MYR | 0.3777 | 0.3862 | 0.3777 | 0.3862 | 0.3862 | -0.006 (-1.43%) | 9,046 |
22 Jun 2005 | MYR | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | -0.003 (-0.71%) | 5,321 |
21 Jun 2005 | MYR | 0.3946 | 0.3946 | 0.3777 | 0.3946 | 0.3946 | +0.003 (+0.71%) | 14,191 |
20 Jun 2005 | MYR | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 (0.0%) | 8,869 |
17 Jun 2005 | MYR | 0.3862 | 0.3918 | 0.3862 | 0.3918 | 0.3918 | 0.0 (0.0%) | 9,046 |
16 Jun 2005 | MYR | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | +0.028 (+7.76%) | 5,321 |
15 Jun 2005 | MYR | 0.3946 | 0.3946 | 0.3636 | 0.3636 | 0.3636 | -0.028 (-7.20%) | 0 |
14 Jun 2005 | MYR | 0.389 | 0.3918 | 0.389 | 0.3918 | 0.3918 | +0.003 (+0.72%) | 8,869 |
13 Jun 2005 | MYR | 0.3946 | 0.3946 | 0.3777 | 0.389 | 0.389 | +0.006 (+1.49%) | 35,833 |
10 Jun 2005 | MYR | 0.3495 | 0.3833 | 0.3495 | 0.3833 | 0.3833 | +0.006 (+1.48%) | 14,191 |
9 Jun 2005 | MYR | 0.3946 | 0.3946 | 0.3777 | 0.3777 | 0.3777 | -0.014 (-3.60%) | 7,095 |
8 Jun 2005 | MYR | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | +0.02 (+5.29%) | 8,869 |
7 Jun 2005 | MYR | 0.3721 | 0.389 | 0.3721 | 0.3721 | 0.3721 | +0.023 (+6.47%) | 26,963 |
6 Jun 2005 | MYR | 0.3833 | 0.3833 | 0.3495 | 0.3495 | 0.3495 | -0.003 (-0.79%) | 0 |
3 Jun 2005 | MYR | 0.3833 | 0.3833 | 0.3523 | 0.3523 | 0.3523 | -0.04 (-10.08%) | 0 |
2 Jun 2005 | MYR | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 (0.0%) | 10,643 |
1 Jun 2005 | MYR | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | +0.037 (+10.30%) | 10,643 |
31 May 2005 | MYR | 0.3918 | 0.3918 | 0.3552 | 0.3552 | 0.3552 | -0.011 (-3.06%) | 0 |
30 May 2005 | MYR | 0.3946 | 0.3946 | 0.3664 | 0.3664 | 0.3664 | -0.025 (-6.48%) | 0 |
27 May 2005 | MYR | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | -0.014 (-3.47%) | 8,869 |