| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | MYR | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | -0.003 (-0.61%) | 8,869 |
| 8 Apr 2005 | MYR | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | -0.003 (-0.58%) | 5,321 |
| 7 Apr 2005 | MYR | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.0 (0.0%) | 26,608 |
| 6 Apr 2005 | MYR | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.0 (0.0%) | 68,650 |
| 5 Apr 2005 | MYR | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.0 (0.0%) | 37,074 |
| 4 Apr 2005 | MYR | 0.4961 | 0.4961 | 0.4792 | 0.4792 | 0.4792 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | MYR | 0.482 | 0.482 | 0.4792 | 0.4792 | 0.4792 | -0.003 (-0.58%) | 91,356 |
| 31 Mar 2005 | MYR | 0.4848 | 0.4848 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 139,074 |
| 30 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 301,033 |
| 29 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 81,600 |
| 28 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 37,961 |
| 25 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 21,109 |
| 24 Mar 2005 | MYR | 0.4848 | 0.4848 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 31,930 |
| 22 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 58,539 |
| 21 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 48,250 |
| 18 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 65,634 |
| 17 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 138,720 |
| 16 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 37,252 |
| 15 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 26,431 |
| 14 Mar 2005 | MYR | 0.4848 | 0.4848 | 0.482 | 0.482 | 0.482 | -0.008 (-1.71%) | 32,107 |
| 11 Mar 2005 | MYR | 0.4989 | 0.4989 | 0.4904 | 0.4904 | 0.4904 | -0.009 (-1.70%) | 9,046 |
| 10 Mar 2005 | MYR | 0.4848 | 0.4989 | 0.4848 | 0.4989 | 0.4989 | +0.017 (+3.51%) | 44,170 |
| 9 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 29,446 |
| 8 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 5,321 |
| 7 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 49,669 |
| 4 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 28,382 |
| 3 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 182,003 |
| 2 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 15,965 |
| 1 Mar 2005 | MYR | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 109,095 |
