SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2005	MYR	0.4848	0.4848	0.482	0.482	0.482	-0.003 (-0.58%)	6,031
25 Feb 2005	MYR	0.482	0.4848	0.482	0.4848	0.4848	+0.003 (+0.58%)	90,469
24 Feb 2005	MYR	0.482	0.482	0.482	0.482	0.482	0.0 (0.0%)	28,382
23 Feb 2005	MYR	0.482	0.4848	0.482	0.482	0.482	0.0 (0.0%)	142,267
22 Feb 2005	MYR	0.482	0.482	0.482	0.482	0.482	0.0 (0.0%)	26,608
21 Feb 2005	MYR	0.4792	0.482	0.4792	0.482	0.482	+0.003 (+0.58%)	32,817
18 Feb 2005	MYR	0.4792	0.4792	0.4792	0.4792	0.4792	0.0 (0.0%)	28,382
17 Feb 2005	MYR	0.4792	0.4792	0.4792	0.4792	0.4792	0.0 (0.0%)	56,765
16 Feb 2005	MYR	0.482	0.482	0.4792	0.4792	0.4792	-0.003 (-0.58%)	14,546
15 Feb 2005	MYR	0.482	0.482	0.482	0.482	0.482	+0.003 (+0.58%)	5,321
14 Feb 2005	MYR	0.4792	0.4792	0.4792	0.4792	0.4792	+0.003 (+0.59%)	17,739
8 Feb 2005	MYR	0.4764	0.4764	0.4764	0.4764	0.4764	-0.003 (-0.58%)	14,191
7 Feb 2005	MYR	0.4848	0.4848	0.4792	0.4792	0.4792	0.0 (0.0%)	0
4 Feb 2005	MYR	0.4792	0.482	0.4792	0.4792	0.4792	0.0 (0.0%)	54,104
3 Feb 2005	MYR	0.482	0.482	0.4792	0.4792	0.4792	0.0 (0.0%)	0
2 Feb 2005	MYR	0.4848	0.4848	0.4792	0.4792	0.4792	-0.006 (-1.16%)	28,382
31 Jan 2005	MYR	0.4735	0.4848	0.4735	0.4848	0.4848	0.0 (0.0%)	53,217
28 Jan 2005	MYR	0.4735	0.4848	0.4735	0.4848	0.4848	+0.011 (+2.39%)	51,620
27 Jan 2005	MYR	0.4735	0.4735	0.4707	0.4735	0.4735	+0.003 (+0.59%)	70,246
26 Jan 2005	MYR	0.4707	0.4735	0.4707	0.4707	0.4707	0.0 (0.0%)	69,714
25 Jan 2005	MYR	0.4707	0.4707	0.4707	0.4707	0.4707	0.0 (0.0%)	76,100
24 Jan 2005	MYR	0.4707	0.4792	0.4707	0.4707	0.4707	+0.003 (+0.60%)	186,260
20 Jan 2005	MYR	0.4679	0.4679	0.4679	0.4679	0.4679	0.0 (0.0%)	17,029
19 Jan 2005	MYR	0.4651	0.4679	0.4651	0.4679	0.4679	+0.003 (+0.60%)	55,346
18 Jan 2005	MYR	0.4651	0.4651	0.4651	0.4651	0.4651	0.0 (0.0%)	4,257
17 Jan 2005	MYR	0.4651	0.4651	0.4651	0.4651	0.4651	+0.003 (+0.61%)	19,513
14 Jan 2005	MYR	0.4623	0.4623	0.4623	0.4623	0.4623	0.0 (0.0%)	1,773
13 Jan 2005	MYR	0.4679	0.4679	0.4623	0.4623	0.4623	-0.003 (-0.60%)	8,869
12 Jan 2005	MYR	0.4679	0.4679	0.4651	0.4651	0.4651	-0.003 (-0.60%)	12,417
11 Jan 2005	MYR	0.4594	0.4679	0.4594	0.4679	0.4679	+0.006 (+1.21%)	105,370