Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 13,100 |
8 Dec 2022 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 13,200 |
7 Dec 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,200 |
6 Dec 2022 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 40,300 |
5 Dec 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 6,000 |
2 Dec 2022 | MYR | 0.355 | 0.375 | 0.35 | 0.375 | 0.375 | +0.03 (+8.70%) | 60,300 |
1 Dec 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 36,900 |
30 Nov 2022 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 17,000 |
29 Nov 2022 | MYR | 0.36 | 0.375 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 48,800 |
25 Nov 2022 | MYR | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 122,000 |
24 Nov 2022 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 91,600 |
21 Nov 2022 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 22,800 |
17 Nov 2022 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 20,600 |
16 Nov 2022 | MYR | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 160,300 |
15 Nov 2022 | MYR | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 186,600 |
14 Nov 2022 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 36,100 |
11 Nov 2022 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 53,500 |
10 Nov 2022 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 35,800 |
9 Nov 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 21,300 |
8 Nov 2022 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 74,400 |
7 Nov 2022 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 21,800 |
4 Nov 2022 | MYR | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 102,000 |
2 Nov 2022 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 38,000 |
1 Nov 2022 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 45,200 |
28 Oct 2022 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 10,100 |
26 Oct 2022 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 50,000 |
25 Oct 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,100 |
21 Oct 2022 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 16,200 |
19 Oct 2022 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 47,400 |
18 Oct 2022 | MYR | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 173,000 |