Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | MYR | 0.5045 | 0.5045 | 0.4707 | 0.4707 | 0.4707 | 0.0 (0.0%) | 0 |
11 Jun 2004 | MYR | 0.5017 | 0.5017 | 0.4707 | 0.4707 | 0.4707 | 0.0 (0.0%) | 0 |
10 Jun 2004 | MYR | 0.5074 | 0.5074 | 0.4707 | 0.4707 | 0.4707 | -0.014 (-2.91%) | 0 |
9 Jun 2004 | MYR | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | -0.017 (-3.37%) | 8,869 |
8 Jun 2004 | MYR | 0.5074 | 0.5074 | 0.5017 | 0.5017 | 0.5017 | -0.017 (-3.26%) | 10,643 |
7 Jun 2004 | MYR | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | +0.045 (+9.52%) | 17,739 |
4 Jun 2004 | MYR | 0.5158 | 0.5158 | 0.4735 | 0.4735 | 0.4735 | -0.023 (-4.56%) | 0 |
3 Jun 2004 | MYR | 0.5102 | 0.5102 | 0.4961 | 0.4961 | 0.4961 | -0.028 (-5.38%) | 28,382 |
2 Jun 2004 | MYR | 0.5327 | 0.5327 | 0.5243 | 0.5243 | 0.5243 | +0.006 (+1.10%) | 23,238 |
1 Jun 2004 | MYR | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | -0.017 (-3.16%) | 17,739 |
31 May 2004 | MYR | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 (0.0%) | 12,417 |
28 May 2004 | MYR | 0.5581 | 0.5581 | 0.5355 | 0.5355 | 0.5355 | 0.0 (0.0%) | 0 |
27 May 2004 | MYR | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | +0.045 (+9.20%) | 23,060 |
26 May 2004 | MYR | 0.5355 | 0.5355 | 0.4904 | 0.4904 | 0.4904 | -0.045 (-8.42%) | 0 |
25 May 2004 | MYR | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 (0.0%) | 3,370 |
24 May 2004 | MYR | 0.4792 | 0.5355 | 0.4679 | 0.5355 | 0.5355 | +0.073 (+15.83%) | 14,368 |
21 May 2004 | MYR | 0.5074 | 0.5074 | 0.4623 | 0.4623 | 0.4623 | -0.008 (-1.78%) | 0 |
20 May 2004 | MYR | 0.5525 | 0.5525 | 0.4707 | 0.4707 | 0.4707 | -0.037 (-7.23%) | 0 |
19 May 2004 | MYR | 0.4792 | 0.5074 | 0.4792 | 0.5074 | 0.5074 | +0.051 (+11.13%) | 39,026 |
18 May 2004 | MYR | 0.4594 | 0.4623 | 0.4566 | 0.4566 | 0.4566 | -0.011 (-2.42%) | 44,347 |
17 May 2004 | MYR | 0.4651 | 0.4679 | 0.4623 | 0.4679 | 0.4679 | -0.051 (-9.78%) | 86,921 |
14 May 2004 | MYR | 0.5355 | 0.5355 | 0.5186 | 0.5186 | 0.5186 | -0.017 (-3.16%) | 0 |
13 May 2004 | MYR | 0.5525 | 0.5525 | 0.5355 | 0.5355 | 0.5355 | -0.028 (-5.00%) | 5,321 |
12 May 2004 | MYR | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | +0.017 (+3.09%) | 72,730 |
11 May 2004 | MYR | 0.5806 | 0.5806 | 0.5468 | 0.5468 | 0.5468 | -0.045 (-7.62%) | 0 |
10 May 2004 | MYR | 0.5525 | 0.5919 | 0.5525 | 0.5919 | 0.5919 | +0.028 (+5.00%) | 3,547 |
7 May 2004 | MYR | 0.5919 | 0.5919 | 0.5637 | 0.5637 | 0.5637 | -0.028 (-4.76%) | 0 |
6 May 2004 | MYR | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.0 (0.0%) | 21,286 |
5 May 2004 | MYR | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | +0.011 (+1.95%) | 3,547 |
4 May 2004 | MYR | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0 (0.0%) | 0 |