Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | MYR | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 39,900 |
14 Oct 2022 | MYR | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 16,000 |
13 Oct 2022 | MYR | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | -0.005 (-1.43%) | 30,600 |
11 Oct 2022 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 45,500 |
7 Oct 2022 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 73,900 |
6 Oct 2022 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 80,700 |
5 Oct 2022 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 21,100 |
4 Oct 2022 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 102,900 |
3 Oct 2022 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 26,100 |
30 Sep 2022 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 49,200 |
29 Sep 2022 | MYR | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 66,400 |
28 Sep 2022 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 10,500 |
27 Sep 2022 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 14,500 |
26 Sep 2022 | MYR | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 16,700 |
23 Sep 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 30,000 |
22 Sep 2022 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 27,300 |
21 Sep 2022 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 80,200 |
19 Sep 2022 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 33,200 |
15 Sep 2022 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 16,500 |
14 Sep 2022 | MYR | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 11,700 |
12 Sep 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
9 Sep 2022 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 12,600 |
5 Sep 2022 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 5,500 |
1 Sep 2022 | MYR | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 18,000 |
30 Aug 2022 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 44,300 |
29 Aug 2022 | MYR | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 26,700 |
26 Aug 2022 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 63,500 |
25 Aug 2022 | MYR | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 33,100 |
22 Aug 2022 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 8,600 |
18 Aug 2022 | MYR | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 42,400 |