SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2003	MYR	0.5919	0.6088	0.5806	0.6088	0.6088	0.0 (0.0%)	218,723
10 Jul 2003	MYR	0.6145	0.6145	0.5919	0.6088	0.6088	0.0 (0.0%)	127,544
9 Jul 2003	MYR	0.6483	0.6483	0.6088	0.6088	0.6088	-0.028 (-4.43%)	106,434
8 Jul 2003	MYR	0.6708	0.6765	0.6201	0.637	0.637	-0.006 (-0.89%)	295,533
7 Jul 2003	MYR	0.5976	0.7047	0.5976	0.6427	0.6427	+0.079 (+14.01%)	1,177,701
4 Jul 2003	MYR	0.482	0.575	0.4792	0.5637	0.5637	+0.076 (+15.61%)	398,775
3 Jul 2003	MYR	0.4848	0.4961	0.4848	0.4876	0.4876	+0.008 (+1.75%)	84,793
2 Jul 2003	MYR	0.4679	0.4792	0.4679	0.4792	0.4792	+0.011 (+2.42%)	68,827
1 Jul 2003	MYR	0.4735	0.4735	0.4594	0.4679	0.4679	-0.006 (-1.18%)	6,740
30 Jun 2003	MYR	0.4623	0.4792	0.4594	0.4735	0.4735	+0.003 (+0.59%)	17,561
27 Jun 2003	MYR	0.4538	0.4707	0.4538	0.4707	0.4707	0.0 (0.0%)	31,575
26 Jun 2003	MYR	0.4623	0.4707	0.4623	0.4707	0.4707	-0.003 (-0.59%)	36,187
25 Jun 2003	MYR	0.4566	0.4792	0.4566	0.4735	0.4735	-0.011 (-2.33%)	34,236
24 Jun 2003	MYR	0.4679	0.4933	0.4566	0.4848	0.4848	-0.009 (-1.72%)	87,453
23 Jun 2003	MYR	0.5045	0.5045	0.4735	0.4933	0.4933	+0.003 (+0.59%)	26,963
20 Jun 2003	MYR	0.4623	0.4904	0.4623	0.4904	0.4904	+0.011 (+2.34%)	3,725
19 Jun 2003	MYR	0.4792	0.4792	0.4679	0.4792	0.4792	-0.025 (-5.01%)	34,413
18 Jun 2003	MYR	0.4961	0.5045	0.4848	0.5045	0.5045	0.0 (0.0%)	12,949
17 Jun 2003	MYR	0.4848	0.5074	0.4848	0.5045	0.5045	-0.003 (-0.57%)	21,641
16 Jun 2003	MYR	0.5074	0.5074	0.4707	0.5074	0.5074	0.0 (0.0%)	35,478
13 Jun 2003	MYR	0.4876	0.5243	0.4876	0.5074	0.5074	-0.006 (-1.09%)	16,142
12 Jun 2003	MYR	0.5074	0.5299	0.5074	0.513	0.513	+0.006 (+1.10%)	16,320
11 Jun 2003	MYR	0.5074	0.5243	0.4989	0.5074	0.5074	0.0 (0.0%)	43,106
10 Jun 2003	MYR	0.5074	0.513	0.4961	0.5074	0.5074	0.0 (0.0%)	46,121
9 Jun 2003	MYR	0.4735	0.5186	0.4735	0.5074	0.5074	+0.034 (+7.16%)	70,779
6 Jun 2003	MYR	0.4735	0.4735	0.4735	0.4735	0.4735	0.0 (0.0%)	8,869
5 Jun 2003	MYR	0.4707	0.4735	0.4707	0.4735	0.4735	+0.017 (+3.70%)	5,499
4 Jun 2003	MYR	0.4735	0.4735	0.4566	0.4566	0.4566	-0.02 (-4.16%)	0
3 Jun 2003	MYR	0.4679	0.4792	0.4397	0.4764	0.4764	+0.034 (+7.66%)	27,495
2 Jun 2003	MYR	0.4623	0.4623	0.4425	0.4425	0.4425	-0.02 (-4.28%)	0