SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2003	MYR	0.4172	0.4172	0.4172	0.4172	0.4172	+0.006 (+1.39%)	7,095
17 Apr 2003	MYR	0.4397	0.4397	0.4115	0.4115	0.4115	-0.011 (-2.67%)	0
16 Apr 2003	MYR	0.4369	0.4369	0.4228	0.4228	0.4228	+0.003 (+0.67%)	0
15 Apr 2003	MYR	0.4397	0.4397	0.42	0.42	0.42	-0.003 (-0.66%)	0
14 Apr 2003	MYR	0.4369	0.4369	0.4228	0.4228	0.4228	+0.011 (+2.75%)	0
11 Apr 2003	MYR	0.4341	0.4341	0.4115	0.4115	0.4115	-0.031 (-7.01%)	0
10 Apr 2003	MYR	0.4397	0.4425	0.4397	0.4425	0.4425	+0.02 (+4.66%)	8,869
9 Apr 2003	MYR	0.4425	0.4425	0.4228	0.4228	0.4228	+0.006 (+1.34%)	0
8 Apr 2003	MYR	0.4425	0.4425	0.4172	0.4172	0.4172	-0.011 (-2.61%)	0
7 Apr 2003	MYR	0.4397	0.4397	0.4284	0.4284	0.4284	-0.014 (-3.19%)	0
4 Apr 2003	MYR	0.4397	0.4425	0.4172	0.4425	0.4425	+0.028 (+6.81%)	46,121
3 Apr 2003	MYR	0.4397	0.4397	0.4143	0.4143	0.4143	+0.003 (+0.68%)	0
2 Apr 2003	MYR	0.4425	0.4425	0.4115	0.4115	0.4115	-0.031 (-7.01%)	0
1 Apr 2003	MYR	0.4425	0.4425	0.4425	0.4425	0.4425	+0.006 (+1.28%)	1,773
31 Mar 2003	MYR	0.4059	0.4369	0.4059	0.4369	0.4369	-0.008 (-1.89%)	3,547
28 Mar 2003	MYR	0.4425	0.4453	0.4115	0.4453	0.4453	+0.022 (+5.32%)	49,669
27 Mar 2003	MYR	0.4425	0.4425	0.4228	0.4228	0.4228	-0.022 (-5.05%)	0
26 Mar 2003	MYR	0.4313	0.4453	0.4313	0.4453	0.4453	0.0 (0.0%)	8,869
25 Mar 2003	MYR	0.4172	0.4453	0.4087	0.4453	0.4453	+0.003 (+0.63%)	19,513
24 Mar 2003	MYR	0.4341	0.4425	0.4341	0.4425	0.4425	+0.014 (+3.29%)	7,095
21 Mar 2003	MYR	0.4482	0.4482	0.4284	0.4284	0.4284	+0.008 (+2%)	0
20 Mar 2003	MYR	0.4453	0.4453	0.42	0.42	0.42	-0.031 (-6.87%)	0
19 Mar 2003	MYR	0.4482	0.451	0.4482	0.451	0.451	0.0 (0.0%)	49,669
18 Mar 2003	MYR	0.4115	0.451	0.4115	0.451	0.451	0.0 (0.0%)	21,286
17 Mar 2003	MYR	0.4453	0.451	0.4453	0.451	0.451	+0.006 (+1.28%)	17,739
14 Mar 2003	MYR	0.42	0.4453	0.4031	0.4453	0.4453	+0.037 (+8.96%)	70,956
13 Mar 2003	MYR	0.4087	0.4087	0.4087	0.4087	0.4087	-0.003 (-0.68%)	3,547
12 Mar 2003	MYR	0.4143	0.4143	0.4115	0.4115	0.4115	+0.014 (+3.55%)	19,513
11 Mar 2003	MYR	0.4115	0.4115	0.3974	0.3974	0.3974	-0.028 (-6.63%)	37,252
10 Mar 2003	MYR	0.4623	0.4623	0.4172	0.4256	0.4256	-0.009 (-1.96%)	53,217