SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2002	MYR	0.4679	0.4792	0.4482	0.4792	0.4792	+0.034 (+7.61%)	30,156
12 Dec 2002	MYR	0.4679	0.4679	0.4453	0.4453	0.4453	-0.009 (-1.87%)	0
11 Dec 2002	MYR	0.4679	0.4679	0.4538	0.4538	0.4538	-0.017 (-3.59%)	0
10 Dec 2002	MYR	0.451	0.4707	0.451	0.4707	0.4707	0.0 (0.0%)	5,321
9 Dec 2002	MYR	0.4453	0.4707	0.4313	0.4707	0.4707	+0.028 (+6.37%)	17,739
6 Dec 2002	MYR	0.4425	0.4425	0.4425	0.4425	0.4425	0.0 (0.0%)	0
5 Dec 2002	MYR	0.4425	0.4425	0.4425	0.4425	0.4425	0.0 (0.0%)	0
4 Dec 2002	MYR	0.4651	0.4707	0.4425	0.4425	0.4425	+0.048 (+12.14%)	12,417
3 Dec 2002	MYR	0.4651	0.4651	0.3946	0.3946	0.3946	-0.079 (-16.66%)	0
2 Dec 2002	MYR	0.4735	0.4735	0.4735	0.4735	0.4735	0.0 (0.0%)	0
29 Nov 2002	MYR	0.4735	0.4735	0.4735	0.4735	0.4735	0.0 (0.0%)	5,321
28 Nov 2002	MYR	0.4623	0.4735	0.4623	0.4735	0.4735	+0.034 (+7.69%)	10,643
27 Nov 2002	MYR	0.4623	0.4623	0.4397	0.4397	0.4397	-0.028 (-6.03%)	0
26 Nov 2002	MYR	0.4764	0.4764	0.4566	0.4679	0.4679	+0.009 (+1.85%)	14,191
25 Nov 2002	MYR	0.4764	0.4764	0.4594	0.4594	0.4594	-0.023 (-4.69%)	0
22 Nov 2002	MYR	0.482	0.482	0.482	0.482	0.482	0.0 (0.0%)	3,547
21 Nov 2002	MYR	0.482	0.482	0.482	0.482	0.482	+0.031 (+6.87%)	1,773
20 Nov 2002	MYR	0.4735	0.4735	0.451	0.451	0.451	-0.006 (-1.23%)	0
19 Nov 2002	MYR	0.4764	0.4764	0.4566	0.4566	0.4566	-0.028 (-5.82%)	0
18 Nov 2002	MYR	0.4679	0.4848	0.4679	0.4848	0.4848	+0.006 (+1.17%)	5,321
15 Nov 2002	MYR	0.4623	0.4792	0.4623	0.4792	0.4792	+0.017 (+3.66%)	3,547
14 Nov 2002	MYR	0.4848	0.4848	0.4623	0.4623	0.4623	-0.022 (-4.64%)	0
13 Nov 2002	MYR	0.4764	0.4904	0.4679	0.4848	0.4848	+0.011 (+2.39%)	23,060
12 Nov 2002	MYR	0.5017	0.5017	0.4735	0.4735	0.4735	-0.025 (-5.09%)	0
11 Nov 2002	MYR	0.482	0.4989	0.482	0.4989	0.4989	-0.003 (-0.56%)	5,321
8 Nov 2002	MYR	0.4876	0.5045	0.4876	0.5017	0.5017	0.0 (0.0%)	10,643
7 Nov 2002	MYR	0.4792	0.5017	0.4679	0.5017	0.5017	+0.025 (+5.31%)	28,382
6 Nov 2002	MYR	0.451	0.4764	0.451	0.4764	0.4764	+0.023 (+4.98%)	17,739
5 Nov 2002	MYR	0.4876	0.4876	0.4538	0.4538	0.4538	+0.003 (+0.62%)	0
4 Nov 2002	MYR	0.451	0.451	0.451	0.451	0.451	0.0 (0.0%)	0